Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.399,30 +77,30 (+0,68%) Euro Stoxx 50
5.020,55 +36,88 (+0,74%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,30 +5,50 (+0,23%) Bitcoin EUR
63.580,80 +1.348,00 (+2,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240614C00112000 | 2024-05-07 1:30PM EDT | 112.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240614C00115000 | 2024-05-31 11:59AM EDT | 115.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240614C00121000 | 2024-05-07 11:39AM EDT | 121.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240614C00123000 | 2024-05-14 9:55AM EDT | 123.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240614C00124000 | 2024-05-24 3:40PM EDT | 124.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240614C00125000 | 2024-05-29 1:46PM EDT | 125.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240614C00126000 | 2024-05-07 9:30AM EDT | 126.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00127000 | 2024-05-31 1:36PM EDT | 127.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240614C00128000 | 2024-05-07 9:48AM EDT | 128.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CROX240614C00129000 | 2024-05-20 11:29AM EDT | 129.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00130000 | 2024-05-06 11:29AM EDT | 130.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240614C00134000 | 2024-05-06 3:24PM EDT | 134.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00135000 | 2024-05-07 9:39AM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240614C00137000 | 2024-05-24 3:38PM EDT | 137.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240614C00140000 | 2024-05-30 10:13AM EDT | 140.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX240614C00141000 | 2024-05-31 11:42AM EDT | 141.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240614C00142000 | 2024-05-28 9:30AM EDT | 142.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CROX240614C00143000 | 2024-05-24 10:31AM EDT | 143.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX240614C00144000 | 2024-05-29 1:17PM EDT | 144.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240614C00145000 | 2024-05-31 1:57PM EDT | 145.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240614C00146000 | 2024-05-30 9:47AM EDT | 146.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CROX240614C00147000 | 2024-05-28 11:29AM EDT | 147.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240614C00148000 | 2024-05-22 3:56PM EDT | 148.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240614C00149000 | 2024-05-30 9:48AM EDT | 149.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240614C00150000 | 2024-05-30 3:49PM EDT | 150.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CROX240614C00152500 | 2024-05-31 10:00AM EDT | 152.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240614C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CROX240614C00157500 | 2024-05-31 11:35AM EDT | 157.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| CROX240614C00160000 | 2024-05-31 11:20AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 3.13% |
| CROX240614C00162500 | 2024-05-31 3:55PM EDT | 162.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CROX240614C00165000 | 2024-05-31 3:18PM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CROX240614C00167500 | 2024-05-31 11:12AM EDT | 167.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 12.50% |
| CROX240614C00170000 | 2024-05-31 10:57AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240614C00175000 | 2024-05-31 10:34AM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240614P00090000 | 2024-05-16 2:01PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240614P00095000 | 2024-05-23 12:22PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CROX240614P00100000 | 2024-05-22 11:00AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 50.00% |
| CROX240614P00105000 | 2024-05-23 12:17PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CROX240614P00109000 | 2024-05-24 11:22AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CROX240614P00115000 | 2024-05-06 11:29AM EDT | 115.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240614P00118000 | 2024-05-30 9:45AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240614P00119000 | 2024-05-24 3:45PM EDT | 119.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240614P00120000 | 2024-05-17 10:06AM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240614P00121000 | 2024-05-21 10:05AM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| CROX240614P00122000 | 2024-05-23 12:22PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CROX240614P00123000 | 2024-05-21 3:03PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240614P00124000 | 2024-05-23 2:00PM EDT | 124.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CROX240614P00126000 | 2024-05-21 3:17PM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240614P00127000 | 2024-05-07 9:49AM EDT | 127.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240614P00128000 | 2024-05-29 3:11PM EDT | 128.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CROX240614P00129000 | 2024-05-23 2:00PM EDT | 129.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240614P00130000 | 2024-05-24 10:26AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| CROX240614P00131000 | 2024-05-30 9:55AM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240614P00132000 | 2024-05-24 3:40PM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240614P00133000 | 2024-05-21 10:05AM EDT | 133.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| CROX240614P00134000 | 2024-05-28 9:59AM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240614P00135000 | 2024-05-22 12:53PM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240614P00136000 | 2024-05-31 10:34AM EDT | 136.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240614P00137000 | 2024-05-31 12:30PM EDT | 137.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240614P00138000 | 2024-05-28 9:51AM EDT | 138.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CROX240614P00139000 | 2024-05-28 10:17AM EDT | 139.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240614P00140000 | 2024-05-31 12:00PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CROX240614P00141000 | 2024-05-31 9:41AM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 12.50% |
| CROX240614P00142000 | 2024-05-28 3:06PM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240614P00143000 | 2024-05-24 3:54PM EDT | 143.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CROX240614P00144000 | 2024-05-23 12:44PM EDT | 144.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240614P00145000 | 2024-05-31 3:59PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240614P00146000 | 2024-05-31 3:48PM EDT | 146.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CROX240614P00147000 | 2024-05-31 11:47AM EDT | 147.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| CROX240614P00148000 | 2024-05-29 12:12PM EDT | 148.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240614P00149000 | 2024-05-31 3:19PM EDT | 149.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CROX240614P00150000 | 2024-05-31 12:21PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CROX240614P00152500 | 2024-05-30 11:53AM EDT | 152.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240614P00155000 | 2024-05-31 2:34PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CROX240614P00157500 | 2024-05-30 9:42AM EDT | 157.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CROX240614P00160000 | 2024-05-24 2:17PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.