Mercados españoles cerrados en 53 mins
IBEX 35
11.346,40 +18,70 (+0,17%) Euro Stoxx 50
5.074,76 +2,31 (+0,05%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
84,18 +0,20 (+0,24%) Oro
2.420,30 +2,90 (+0,12%) Bitcoin EUR
61.500,39 -168,62 (-0,27%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 30 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 4 | 430 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 4 | 5 |
| 15.99 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 121.00 | 0.90 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | - | 1 | 122.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 1 | 4 |
| 14.74 | 0.00 | - | 1 | 1 | 125.00 | 1.31 | 0.00 | - | - | 16 |
| 8.20 | 0.00 | - | - | 2 | 126.00 | 0.30 | 0.00 | - | 4 | 19 |
| 15.00 | 0.00 | - | - | 2 | 127.00 | 0.35 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 129.00 | 1.61 | 0.00 | - | - | 1 |
| 6.49 | 0.00 | - | - | 3 | 130.00 | 0.70 | 0.00 | - | 1 | 14 |
| 11.20 | 0.00 | - | 1 | 1 | 131.00 | 0.55 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 2 | 2 | 132.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 133.00 | 0.65 | 0.00 | - | 1 | 7 |
| 8.02 | 0.00 | - | 2 | 6 | 134.00 | 1.60 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 13 | 135.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 136.00 | 1.60 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | - | 1 | 137.00 | 2.10 | 0.00 | - | 2 | 5 |
| 9.92 | 0.00 | - | 2 | 4 | 138.00 | 2.35 | 0.00 | - | 2 | 9 |
| 9.80 | 0.00 | - | 1 | 2 | 139.00 | 3.10 | 0.00 | - | 2 | 10 |
| 8.80 | 0.00 | - | 75 | 134 | 140.00 | 2.93 | 0.00 | - | 2 | 9 |
| 4.00 | -4.03 | -50.19% | 1 | 2 | 141.00 | 3.30 | 0.00 | - | 1 | 26 |
| 8.20 | 0.00 | - | 10 | 10 | 142.00 | 3.73 | 0.00 | - | 5 | 17 |
| 3.20 | -3.55 | -52.59% | 1 | 6 | 143.00 | 4.28 | 0.00 | - | 6 | 25 |
| 3.90 | 0.00 | - | 1 | 1 | 144.00 | 5.25 | +2.55 | +94.44% | 5 | 16 |
| 2.15 | -0.60 | -21.82% | 1 | 33 | 145.00 | 4.60 | 0.00 | - | 1 | 47 |
| 3.92 | 0.00 | - | 8 | 11 | 146.00 | 5.45 | 0.00 | - | 4 | 6 |
| 1.85 | 0.00 | - | 1 | 6 | 147.00 | 4.50 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 3 | 148.00 | 4.80 | 0.00 | - | - | 13 |
| 3.50 | 0.00 | - | 12 | 12 | 149.00 | 5.50 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 8 | 150.00 | 6.50 | 0.00 | - | - | 7 |
| 0.55 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 33 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.