Mercados españoles cerrados en 56 mins
IBEX 35
11.144,90 +64,00 (+0,58%) Euro Stoxx 50
5.042,88 +26,78 (+0,53%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,73 -0,43 (-0,52%) Oro
2.324,70 +0,50 (+0,02%) Bitcoin EUR
58.103,75 -805,18 (-1,37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00105000 | 2024-05-01 9:43AM EDT | 105.00 | 20.65 | 27.70 | 31.50 | 0.00 | - | - | 1 | 68.31% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 120.00 | 10.38 | 14.30 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 122.00 | 7.55 | 11.80 | 14.10 | 0.00 | - | - | 2 | 27.59% |
| CROX240531C00123000 | 2024-05-07 10:09AM EDT | 123.00 | 16.00 | 11.80 | 14.50 | 0.00 | - | 1 | 2 | 45.51% |
| CROX240531C00126000 | 2024-05-07 10:14AM EDT | 126.00 | 14.80 | 8.30 | 11.30 | 0.00 | - | 2 | 2 | 36.43% |
| CROX240531C00127000 | 2024-05-07 10:12AM EDT | 127.00 | 14.10 | 8.60 | 9.40 | 0.00 | - | 8 | 1 | 23.90% |
| CROX240531C00128000 | 2024-05-07 1:35PM EDT | 128.00 | 8.80 | 7.20 | 8.80 | 0.00 | - | 17 | 11 | 26.64% |
| CROX240531C00129000 | 2024-05-07 1:25PM EDT | 129.00 | 8.63 | 7.40 | 9.40 | 0.00 | - | 1 | 12 | 39.05% |
| CROX240531C00130000 | 2024-05-07 11:35AM EDT | 130.00 | 8.49 | 5.60 | 7.20 | 0.00 | - | 10 | 10 | 26.00% |
| CROX240531C00131000 | 2024-05-07 9:43AM EDT | 131.00 | 12.24 | 6.50 | 6.70 | 0.00 | - | - | 1 | 27.81% |
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 132.00 | 6.90 | 5.80 | 7.80 | 0.00 | - | 7 | 8 | 41.42% |
| CROX240531C00135000 | 2024-05-06 3:19PM EDT | 135.00 | 4.60 | 4.00 | 4.60 | 0.00 | - | 1 | 2 | 30.05% |
| CROX240531C00136000 | 2024-05-07 9:32AM EDT | 136.00 | 5.68 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 30.76% |
| CROX240531C00137000 | 2024-04-15 9:49AM EDT | 137.00 | 5.07 | 3.10 | 3.40 | 0.00 | - | - | 2 | 28.31% |
| CROX240531C00138000 | 2024-05-07 11:04AM EDT | 138.00 | 4.40 | 2.80 | 3.30 | 0.00 | - | 8 | 5 | 30.64% |
| CROX240531C00139000 | 2024-05-07 12:17PM EDT | 139.00 | 3.41 | 2.40 | 2.90 | 0.00 | - | 4 | 6 | 30.55% |
| CROX240531C00140000 | 2024-05-07 11:58AM EDT | 140.00 | 3.50 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 31.71% |
| CROX240531C00142000 | 2024-05-07 2:19PM EDT | 142.00 | 1.80 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 38.62% |
| CROX240531C00143000 | 2024-05-07 12:58PM EDT | 143.00 | 2.00 | 1.50 | 1.70 | 0.00 | - | 3 | 2 | 30.71% |
| CROX240531C00150000 | 2024-05-07 3:54PM EDT | 150.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 13 | 13 | 36.57% |
| CROX240531C00152500 | 2024-05-02 2:38PM EDT | 152.50 | 1.25 | 0.30 | 0.90 | 0.00 | - | - | 2 | 39.23% |
| CROX240531C00155000 | 2024-04-26 3:51PM EDT | 155.00 | 1.18 | 0.20 | 2.35 | 0.00 | - | 1 | 1 | 59.33% |
| CROX240531C00160000 | 2024-05-06 2:04PM EDT | 160.00 | 0.70 | 0.05 | 1.35 | 0.00 | - | 2 | 5 | 56.13% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 165.00 | 0.86 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.96% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531P00095000 | 2024-05-01 1:00PM EDT | 95.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 79.74% |
| CROX240531P00100000 | 2024-05-07 12:39PM EDT | 100.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 79 | 89.50% |
| CROX240531P00105000 | 2024-05-06 3:29PM EDT | 105.00 | 1.05 | 0.05 | 2.25 | 0.00 | - | 5 | 9 | 78.71% |
| CROX240531P00107000 | 2024-05-07 3:50PM EDT | 107.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 58.40% |
| CROX240531P00108000 | 2024-05-07 10:07AM EDT | 108.00 | 0.20 | 0.05 | 0.70 | -0.06 | -18.75% | 1 | 4 | 55.08% |
| CROX240531P00110000 | 2024-05-07 3:32PM EDT | 110.00 | 0.30 | 0.20 | 1.45 | 0.00 | - | 12 | 19 | 61.87% |
| CROX240531P00111000 | 2024-05-08 9:52AM EDT | 111.00 | 0.25 | 0.10 | 0.40 | -2.00 | -88.89% | 2 | 2 | 50.34% |
| CROX240531P00113000 | 2024-05-07 2:55PM EDT | 113.00 | 0.23 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 46.73% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 114.00 | 3.10 | 0.20 | 0.35 | 0.00 | - | - | 4 | 43.65% |
| CROX240531P00117000 | 2024-05-03 11:20AM EDT | 117.00 | 4.00 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 39.60% |
| CROX240531P00119000 | 2024-05-03 9:40AM EDT | 119.00 | 4.20 | 0.50 | 0.60 | 0.00 | - | 15 | 15 | 39.92% |
| CROX240531P00120000 | 2024-05-08 9:34AM EDT | 120.00 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 1 | 8 | 39.67% |
| CROX240531P00122000 | 2024-05-07 12:14PM EDT | 122.00 | 0.87 | 0.70 | 1.15 | 0.00 | - | 1 | 7 | 41.90% |
| CROX240531P00124000 | 2024-05-03 3:19PM EDT | 124.00 | 7.60 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 43.67% |
| CROX240531P00125000 | 2024-05-07 3:38PM EDT | 125.00 | 1.04 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 38.70% |
| CROX240531P00126000 | 2024-05-07 11:58AM EDT | 126.00 | 1.57 | 0.80 | 1.85 | 0.00 | - | 1 | 4 | 40.41% |
| CROX240531P00130000 | 2024-05-07 2:36PM EDT | 130.00 | 3.10 | 2.10 | 4.10 | 0.00 | - | 7 | 7 | 48.69% |
| CROX240531P00135000 | 2024-05-07 10:01AM EDT | 135.00 | 4.70 | 4.70 | 5.00 | +0.90 | +23.68% | 1 | 5 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.