Mercados españoles abiertos en 4 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.250,41 +1.617,55 (+3,02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 80.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240524C00105000 | 2024-04-26 9:34AM EDT | 105.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| CROX240524C00116000 | 2024-04-25 10:05AM EDT | 116.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240524C00119000 | 2024-04-25 11:26AM EDT | 119.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 121.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240524C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 127.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CROX240524C00128000 | 2024-04-29 3:57PM EDT | 128.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CROX240524C00129000 | 2024-04-26 3:54PM EDT | 129.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CROX240524C00130000 | 2024-05-02 10:30AM EDT | 130.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240524C00131000 | 2024-04-16 12:46PM EDT | 131.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CROX240524C00134000 | 2024-04-26 3:00PM EDT | 134.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240524C00135000 | 2024-05-02 2:47PM EDT | 135.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240524C00136000 | 2024-04-23 9:30AM EDT | 136.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240524C00140000 | 2024-05-02 10:29AM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240524C00141000 | 2024-04-29 12:55PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240524C00143000 | 2024-04-29 10:32AM EDT | 143.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240524C00144000 | 2024-05-01 3:12PM EDT | 144.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240524C00147000 | 2024-05-01 3:30PM EDT | 147.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240524C00150000 | 2024-05-02 2:47PM EDT | 150.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240524C00152500 | 2024-04-22 11:50AM EDT | 152.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240524C00157500 | 2024-04-25 11:34AM EDT | 157.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240524C00190000 | 2024-04-17 1:39PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00090000 | 2024-05-01 1:02PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240524P00095000 | 2024-05-01 12:48PM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240524P00100000 | 2024-05-01 1:41PM EDT | 100.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240524P00113000 | 2024-04-23 1:49PM EDT | 113.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 114.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240524P00115000 | 2024-05-01 12:48PM EDT | 115.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240524P00120000 | 2024-05-01 9:56AM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240524P00121000 | 2024-04-16 10:07AM EDT | 121.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240524P00123000 | 2024-04-26 3:36PM EDT | 123.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240524P00124000 | 2024-04-26 11:32AM EDT | 124.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CROX240524P00125000 | 2024-05-01 11:36AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CROX240524P00126000 | 2024-05-02 2:46PM EDT | 126.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX240524P00127000 | 2024-05-01 3:57PM EDT | 127.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240524P00128000 | 2024-04-25 11:17AM EDT | 128.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 130.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 136.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240524P00146000 | 2024-04-15 11:28AM EDT | 146.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.