Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0071 (+0,65%) Petróleo Brent
82,92 +0,17 (+0,21%) Bitcoin EUR
60.720,44 +4.053,59 (+7,15%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | - | 1 |
| 60.65 | 0.00 | - | 1 | 1 | 80.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 4 |
| 31.42 | 0.00 | - | - | 508 | 90.00 | 0.10 | 0.00 | - | 5 | 19 |
| 51.78 | +19.88 | +62.32% | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 13 | 207 |
| 44.77 | +15.99 | +55.56% | 4 | 10 | 100.00 | 0.04 | 0.00 | - | 1 | 1,252 |
| 24.35 | 0.00 | - | 1 | 26 | 105.00 | 0.04 | 0.00 | - | 2 | 3,410 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 109.00 | 0.07 | 0.00 | - | 1 | 26 |
| 18.59 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 12 | 358 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | - | 12 |
| 15.40 | 0.00 | - | 1 | 1 | 112.00 | 0.05 | 0.00 | - | 7 | 14 |
| 25.44 | 0.00 | - | 4 | 6 | 113.00 | 0.05 | 0.00 | - | 4 | 10 |
| 14.10 | 0.00 | - | - | 8 | 114.00 | 0.05 | 0.00 | - | 2 | 22 |
| 30.85 | 0.00 | - | 3 | 51 | 115.00 | 0.03 | +0.02 | +200.00% | 1 | 331 |
| 25.94 | 0.00 | - | 9 | 15 | 116.00 | 0.05 | 0.00 | - | 34 | 47 |
| 12.55 | 0.00 | - | 2 | 5 | 117.00 | 0.05 | 0.00 | - | 35 | 50 |
| 11.94 | 0.00 | - | 3 | 5 | 118.00 | 0.05 | 0.00 | - | 110 | 25 |
| 11.60 | 0.00 | - | 2 | 18 | 119.00 | 0.06 | 0.00 | - | 13 | 37 |
| 27.00 | +10.20 | +60.71% | 1 | 126 | 120.00 | 0.05 | 0.00 | - | 330 | 4,647 |
| 10.60 | 0.00 | - | 1 | 11 | 121.00 | 0.05 | 0.00 | - | 27 | 96 |
| 9.16 | 0.00 | - | 1 | 15 | 122.00 | 0.06 | 0.00 | - | 7 | 22 |
| 11.40 | 0.00 | - | 3 | 42 | 123.00 | 0.05 | 0.00 | - | 6 | 90 |
| 9.40 | 0.00 | - | 30 | 113 | 124.00 | 0.05 | 0.00 | - | 6 | 119 |
| 19.64 | -2.36 | -10.73% | 1 | 281 | 125.00 | 0.02 | -0.04 | -66.67% | 4 | 340 |
| 16.90 | 0.00 | - | 10 | 126 | 126.00 | 0.07 | 0.00 | - | 3 | 191 |
| 19.65 | 0.00 | - | 1 | 319 | 127.00 | 0.05 | -0.25 | -83.33% | 6 | 141 |
| 18.05 | -0.83 | -4.40% | 5 | 169 | 128.00 | 0.08 | -0.30 | -78.95% | 3 | 130 |
| 10.67 | 0.00 | - | 1 | 26 | 129.00 | 0.43 | 0.00 | - | 34 | 65 |
| 14.62 | -1.38 | -8.63% | 7 | 2,047 | 130.00 | 0.11 | +0.02 | +22.22% | 4 | 776 |
| 16.23 | +6.28 | +63.12% | 10 | 51 | 131.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.45 | 0.00 | - | 1 | 52 | 132.00 | 0.20 | 0.00 | - | 4 | 55 |
| 13.05 | +3.86 | +42.00% | 8 | 69 | 133.00 | 0.08 | +0.03 | +60.00% | 1 | 74 |
| 6.15 | 0.00 | - | 2 | 47 | 134.00 | 0.10 | -0.15 | -60.00% | 8 | 114 |
| 10.23 | -1.38 | -11.89% | 8 | 1,449 | 135.00 | 0.10 | 0.00 | - | 1 | 782 |
| 11.48 | +4.40 | +62.15% | 1 | 99 | 136.00 | 0.20 | 0.00 | - | 1 | 91 |
| 10.15 | 0.00 | - | 6 | 89 | 137.00 | 0.09 | -0.08 | -47.06% | 23 | 206 |
| 7.22 | -1.18 | -14.05% | 15 | 131 | 138.00 | 0.12 | -0.13 | -52.00% | 34 | 84 |
| 5.70 | -2.24 | -28.21% | 9 | 133 | 139.00 | 0.10 | -0.15 | -60.00% | 41 | 182 |
| 5.30 | -0.53 | -9.09% | 80 | 1,676 | 140.00 | 0.22 | -0.03 | -12.00% | 22 | 467 |
| 3.60 | 0.00 | - | 4 | 74 | 141.00 | 0.35 | -0.25 | -41.67% | 14 | 26 |
| 4.01 | -0.79 | -16.46% | 2 | 179 | 142.00 | 0.45 | -0.35 | -43.75% | 17 | 270 |
| 2.80 | -1.58 | -36.07% | 1 | 201 | 143.00 | 0.65 | -0.25 | -27.78% | 24 | 176 |
| 2.10 | -0.85 | -28.81% | 42 | 182 | 144.00 | 1.15 | +0.15 | +15.00% | 108 | 365 |
| 1.77 | -0.48 | -21.33% | 45 | 4,896 | 145.00 | 1.45 | -0.35 | -19.44% | 4 | 71 |
| 1.40 | -0.80 | -36.36% | 65 | 88 | 146.00 | 1.10 | -0.75 | -40.54% | 13 | 119 |
| 0.80 | -0.65 | -44.83% | 68 | 47 | 147.00 | 2.90 | +0.10 | +3.57% | 41 | 30 |
| 0.55 | -0.85 | -60.71% | 98 | 35 | 148.00 | - | - | - | - | - |
| 0.28 | -0.87 | -75.65% | 17 | 1,281 | 149.00 | - | - | - | - | - |
| 0.20 | -0.65 | -76.47% | 83 | 628 | 150.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.20 | -0.10 | -33.33% | 22 | 16 | 152.50 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 36 | 502 | 155.00 | 16.60 | 0.00 | - | 9 | 6 |
| 0.10 | 0.00 | - | 2 | 82 | 160.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 38 | 165.00 | 22.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 820 | 23 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 18 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 16 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 30 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 551 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 193 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,225 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.