Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00065000 | 2024-04-26 9:34AM EDT | 65.00 | 60.80 | 57.60 | 60.60 | 0.00 | - | 27 | 27 | 176.76% |
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 80.00 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 31.42 | 33.10 | 35.30 | 0.00 | - | - | 508 | 100.88% |
| CROX240517C00095000 | 2024-04-17 2:44PM EDT | 95.00 | 26.43 | 27.60 | 31.10 | 0.00 | - | 1 | 3 | 91.31% |
| CROX240517C00100000 | 2024-04-29 9:44AM EDT | 100.00 | 28.78 | 23.40 | 25.00 | 0.00 | - | 4 | 10 | 73.14% |
| CROX240517C00105000 | 2024-04-29 9:41AM EDT | 105.00 | 24.35 | 19.60 | 22.10 | 0.00 | - | 1 | 26 | 90.04% |
| CROX240517C00110000 | 2024-04-26 11:00AM EDT | 110.00 | 16.28 | 15.50 | 17.90 | -1.97 | -10.79% | 1 | 11 | 84.33% |
| CROX240517C00113000 | 2024-05-01 3:02PM EDT | 113.00 | 16.00 | 13.20 | 13.80 | -0.20 | -1.23% | 3 | 5 | 70.92% |
| CROX240517C00115000 | 2024-05-01 3:02PM EDT | 115.00 | 14.50 | 12.00 | 12.50 | +3.23 | +28.66% | 3 | 53 | 72.17% |
| CROX240517C00118000 | 2024-04-24 9:31AM EDT | 118.00 | 10.00 | 10.00 | 10.50 | -2.60 | -20.63% | 1 | 2 | 70.80% |
| CROX240517C00119000 | 2024-05-01 12:44PM EDT | 119.00 | 9.30 | 9.40 | 9.90 | -4.00 | -30.08% | 1 | 20 | 70.61% |
| CROX240517C00120000 | 2024-05-01 1:02PM EDT | 120.00 | 9.40 | 8.80 | 9.30 | -0.87 | -8.47% | 64 | 190 | 70.22% |
| CROX240517C00121000 | 2024-05-01 10:20AM EDT | 121.00 | 8.30 | 8.30 | 8.80 | -2.60 | -23.85% | 2 | 9 | 70.59% |
| CROX240517C00122000 | 2024-05-01 2:47PM EDT | 122.00 | 9.40 | 7.90 | 8.30 | +0.50 | +5.62% | 13 | 7 | 71.24% |
| CROX240517C00123000 | 2024-05-01 10:42AM EDT | 123.00 | 7.10 | 7.40 | 7.70 | -2.60 | -26.80% | 2 | 4 | 70.68% |
| CROX240517C00124000 | 2024-05-01 11:35AM EDT | 124.00 | 6.40 | 6.80 | 7.20 | -2.60 | -28.89% | 12 | 12 | 69.92% |
| CROX240517C00125000 | 2024-05-01 1:44PM EDT | 125.00 | 7.56 | 6.40 | 6.80 | -0.01 | -0.13% | 26 | 284 | 70.41% |
| CROX240517C00126000 | 2024-04-30 2:18PM EDT | 126.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 36 | 59 | 70.20% |
| CROX240517C00127000 | 2024-05-01 2:53PM EDT | 127.00 | 7.20 | 5.60 | 5.90 | +0.30 | +4.35% | 1 | 73 | 70.28% |
| CROX240517C00128000 | 2024-05-01 1:06PM EDT | 128.00 | 4.90 | 5.10 | 5.50 | -1.80 | -26.87% | 1 | 137 | 69.65% |
| CROX240517C00129000 | 2024-04-30 12:46PM EDT | 129.00 | 6.40 | 4.80 | 5.10 | 0.00 | - | 15 | 26 | 69.81% |
| CROX240517C00130000 | 2024-05-01 12:45PM EDT | 130.00 | 4.88 | 4.40 | 4.70 | -0.55 | -10.13% | 69 | 2,095 | 69.28% |
| CROX240517C00131000 | 2024-04-30 3:43PM EDT | 131.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | 10 | 15 | 69.56% |
| CROX240517C00132000 | 2024-04-30 11:29AM EDT | 132.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 69.63% |
| CROX240517C00133000 | 2024-04-29 10:20AM EDT | 133.00 | 5.30 | 3.50 | 3.80 | 0.00 | - | 2 | 11 | 69.53% |
| CROX240517C00134000 | 2024-04-30 1:55PM EDT | 134.00 | 4.40 | 3.20 | 3.50 | 0.00 | - | 3 | 17 | 69.24% |
| CROX240517C00135000 | 2024-05-01 1:03PM EDT | 135.00 | 2.96 | 3.00 | 3.20 | -1.14 | -27.80% | 12 | 1,064 | 69.29% |
| CROX240517C00140000 | 2024-05-01 2:20PM EDT | 140.00 | 2.13 | 1.95 | 2.10 | -0.34 | -13.77% | 15 | 1,754 | 68.95% |
| CROX240517C00145000 | 2024-05-01 2:20PM EDT | 145.00 | 1.60 | 1.25 | 1.40 | -0.06 | -3.61% | 5 | 2,746 | 69.36% |
| CROX240517C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 4 | 412 | 70.26% |
| CROX240517C00155000 | 2024-05-01 2:41PM EDT | 155.00 | 0.70 | 0.50 | 0.65 | +0.08 | +12.90% | 99 | 516 | 71.19% |
| CROX240517C00160000 | 2024-05-01 2:29PM EDT | 160.00 | 0.44 | 0.35 | 0.45 | -0.24 | -35.29% | 1 | 52 | 73.00% |
| CROX240517C00165000 | 2024-04-29 2:36PM EDT | 165.00 | 0.33 | 0.15 | 1.20 | -0.10 | -23.26% | 1 | 31 | 88.62% |
| CROX240517C00170000 | 2024-04-12 3:54PM EDT | 170.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 20 | 98.97% |
| CROX240517C00175000 | 2024-04-01 2:35PM EDT | 175.00 | 2.20 | 0.05 | 2.25 | 0.00 | - | - | 4 | 114.60% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 180.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 20 | 15 | 109.77% |
| CROX240517C00185000 | 2024-05-01 12:59PM EDT | 185.00 | 0.18 | 0.05 | 1.35 | +0.01 | +5.88% | 1 | 15 | 114.99% |
| CROX240517C00190000 | 2024-04-26 10:04AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 35 | 81.64% |
| CROX240517C00195000 | 2024-04-30 2:45PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 549 | 549 | 85.94% |
| CROX240517C00200000 | 2024-04-30 12:42PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 193 | 83.59% |
| CROX240517C00210000 | 2024-04-26 11:45AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,288 | 1,224 | 91.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00075000 | 2024-04-25 10:24AM EDT | 75.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 148.24% |
| CROX240517P00080000 | 2024-04-03 2:26PM EDT | 80.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 146.73% |
| CROX240517P00085000 | 2024-04-30 12:05PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 83.01% |
| CROX240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.20 | 0.10 | 1.50 | -0.05 | -20.00% | 1 | 3 | 105.86% |
| CROX240517P00095000 | 2024-04-25 10:38AM EDT | 95.00 | 0.53 | 0.20 | 0.75 | 0.00 | - | 4 | 58 | 80.86% |
| CROX240517P00100000 | 2024-05-01 1:00PM EDT | 100.00 | 0.75 | 0.60 | 0.75 | +0.20 | +36.36% | 6 | 266 | 73.83% |
| CROX240517P00105000 | 2024-05-01 3:43PM EDT | 105.00 | 1.15 | 1.15 | 1.25 | +0.15 | +15.00% | 53 | 2,890 | 71.53% |
| CROX240517P00107000 | 2024-04-25 12:21PM EDT | 107.00 | 1.75 | 1.40 | 1.65 | 0.00 | - | - | 3 | 71.22% |
| CROX240517P00108000 | 2024-04-26 9:48AM EDT | 108.00 | 1.23 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 70.51% |
| CROX240517P00109000 | 2024-04-30 9:49AM EDT | 109.00 | 1.35 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 70.36% |
| CROX240517P00110000 | 2024-05-01 3:08PM EDT | 110.00 | 2.10 | 1.95 | 2.15 | +0.27 | +14.75% | 110 | 236 | 69.63% |
| CROX240517P00112000 | 2024-04-22 2:02PM EDT | 112.00 | 2.20 | 2.45 | 2.65 | 0.00 | - | - | 3 | 69.51% |
| CROX240517P00113000 | 2024-04-26 11:10AM EDT | 113.00 | 2.42 | 2.70 | 2.95 | 0.00 | - | 2 | 11 | 69.41% |
| CROX240517P00115000 | 2024-05-01 12:17PM EDT | 115.00 | 3.90 | 3.30 | 3.60 | +0.87 | +28.71% | 15 | 265 | 69.34% |
| CROX240517P00117000 | 2024-04-30 1:41PM EDT | 117.00 | 3.40 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 69.14% |
| CROX240517P00118000 | 2024-05-01 12:53PM EDT | 118.00 | 4.90 | 4.30 | 4.70 | -0.02 | -0.41% | 13 | 3 | 68.70% |
| CROX240517P00119000 | 2024-05-01 1:48PM EDT | 119.00 | 5.10 | 4.80 | 5.10 | +0.90 | +21.43% | 4 | 7 | 69.09% |
| CROX240517P00120000 | 2024-05-01 2:09PM EDT | 120.00 | 4.70 | 5.20 | 5.50 | +0.20 | +4.44% | 30 | 4,237 | 68.70% |
| CROX240517P00121000 | 2024-05-01 1:44PM EDT | 121.00 | 6.00 | 5.60 | 6.00 | +1.50 | +33.33% | 9 | 57 | 68.62% |
| CROX240517P00122000 | 2024-05-01 12:00PM EDT | 122.00 | 7.20 | 6.10 | 6.50 | +1.80 | +33.33% | 3 | 8 | 68.80% |
| CROX240517P00123000 | 2024-05-01 12:53PM EDT | 123.00 | 7.30 | 6.60 | 7.00 | +1.80 | +32.73% | 8 | 22 | 68.74% |
| CROX240517P00124000 | 2024-05-01 12:30PM EDT | 124.00 | 8.00 | 7.10 | 7.40 | +1.50 | +23.08% | 11 | 38 | 67.99% |
| CROX240517P00125000 | 2024-05-01 2:42PM EDT | 125.00 | 6.85 | 7.60 | 7.90 | -0.55 | -7.43% | 20 | 295 | 67.51% |
| CROX240517P00126000 | 2024-04-30 3:54PM EDT | 126.00 | 7.60 | 8.20 | 8.50 | 0.00 | - | 3 | 95 | 67.77% |
| CROX240517P00127000 | 2024-04-30 1:38PM EDT | 127.00 | 7.60 | 8.70 | 9.20 | 0.00 | - | 5 | 48 | 67.85% |
| CROX240517P00128000 | 2024-05-01 11:32AM EDT | 128.00 | 10.50 | 9.30 | 9.80 | +2.20 | +26.51% | 1 | 64 | 67.70% |
| CROX240517P00130000 | 2024-05-01 11:58AM EDT | 130.00 | 12.00 | 10.60 | 11.10 | +2.90 | +31.87% | 6 | 360 | 67.77% |
| CROX240517P00134000 | 2024-04-23 12:37PM EDT | 134.00 | 10.80 | 13.30 | 14.00 | 0.00 | - | - | 2 | 67.60% |
| CROX240517P00135000 | 2024-04-30 1:58PM EDT | 135.00 | 15.30 | 14.00 | 14.60 | +2.50 | +19.53% | 2 | 321 | 66.48% |
| CROX240517P00140000 | 2024-04-24 12:53PM EDT | 140.00 | 17.00 | 18.00 | 18.70 | 0.00 | - | 165 | 376 | 67.26% |
| CROX240517P00145000 | 2024-04-26 3:47PM EDT | 145.00 | 21.52 | 20.90 | 24.00 | 0.00 | - | 1 | 63 | 63.72% |
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 150.00 | 22.80 | 25.30 | 28.60 | 0.00 | - | 1 | 34 | 61.38% |
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 155.00 | 16.60 | 29.00 | 31.60 | 0.00 | - | 9 | 6 | 55.27% |
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 165.00 | 22.70 | 41.20 | 44.30 | 0.00 | - | - | 0 | 103.47% |
© 2024 Yahoo. Todos los derechos reservados.