Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
10.891,00 +19,00 (+0,17%) Euro Stoxx 50
4.918,62 +28,01 (+0,57%) Dólar/Euro
1,0808 +0,0081 (+0,76%) Petróleo Brent
84,14 +0,47 (+0,56%) Oro
2.305,40 -4,20 (-0,18%) Bitcoin EUR
55.773,50 +1.333,65 (+2,45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 110.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240510C00111000 | 2024-04-30 1:50PM EDT | 111.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CROX240510C00112000 | 2024-05-02 10:10AM EDT | 112.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CROX240510C00114000 | 2024-05-02 10:12AM EDT | 114.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240510C00115000 | 2024-05-01 11:32AM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 117.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 118.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CROX240510C00119000 | 2024-05-02 2:46PM EDT | 119.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CROX240510C00120000 | 2024-05-02 1:16PM EDT | 120.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CROX240510C00121000 | 2024-04-19 1:05PM EDT | 121.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240510C00122000 | 2024-04-29 10:44AM EDT | 122.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CROX240510C00123000 | 2024-05-02 10:37AM EDT | 123.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| CROX240510C00124000 | 2024-05-02 3:23PM EDT | 124.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
| CROX240510C00125000 | 2024-05-02 11:50AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| CROX240510C00126000 | 2024-05-02 2:32PM EDT | 126.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 0.00% |
| CROX240510C00127000 | 2024-05-02 3:47PM EDT | 127.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 0.39% |
| CROX240510C00128000 | 2024-05-02 9:30AM EDT | 128.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 1.56% |
| CROX240510C00129000 | 2024-05-02 12:18PM EDT | 129.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 3.13% |
| CROX240510C00130000 | 2024-05-02 3:39PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 556 | 436 | 6.25% |
| CROX240510C00131000 | 2024-05-01 10:35AM EDT | 131.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| CROX240510C00132000 | 2024-05-01 10:59AM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| CROX240510C00133000 | 2024-04-29 2:36PM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CROX240510C00134000 | 2024-05-02 10:51AM EDT | 134.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CROX240510C00135000 | 2024-05-02 3:55PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 12.50% |
| CROX240510C00136000 | 2024-05-02 3:52PM EDT | 136.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| CROX240510C00137000 | 2024-05-01 3:02PM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CROX240510C00138000 | 2024-05-02 2:47PM EDT | 138.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| CROX240510C00139000 | 2024-05-02 3:38PM EDT | 139.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| CROX240510C00140000 | 2024-05-02 9:59AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CROX240510C00141000 | 2024-05-02 12:36PM EDT | 141.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CROX240510C00142000 | 2024-05-01 3:40PM EDT | 142.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| CROX240510C00143000 | 2024-05-02 11:59AM EDT | 143.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| CROX240510C00144000 | 2024-04-29 9:57AM EDT | 144.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CROX240510C00145000 | 2024-05-01 9:39AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| CROX240510C00146000 | 2024-05-02 2:11PM EDT | 146.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| CROX240510C00147000 | 2024-05-02 1:07PM EDT | 147.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| CROX240510C00148000 | 2024-04-29 1:53PM EDT | 148.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CROX240510C00149000 | 2024-04-01 2:19PM EDT | 149.00 | 8.20 | 0.95 | 1.05 | 0.00 | - | - | 130 | 90.23% |
| CROX240510C00150000 | 2024-05-02 1:46PM EDT | 150.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
| CROX240510C00152500 | 2024-05-02 2:47PM EDT | 152.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CROX240510C00155000 | 2024-04-29 10:16AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CROX240510C00157500 | 2024-04-01 2:19PM EDT | 157.50 | 5.09 | 0.40 | 0.55 | 0.00 | - | - | 49 | 93.07% |
| CROX240510C00160000 | 2024-04-24 1:13PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| CROX240510C00162500 | 2024-04-29 1:05PM EDT | 162.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| CROX240510C00165000 | 2024-04-26 11:49AM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CROX240510C00180000 | 2024-04-01 3:33PM EDT | 180.00 | 1.46 | 0.05 | 1.35 | 0.00 | - | - | 0 | 145.46% |
| CROX240510C00190000 | 2024-05-02 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00075000 | 2024-04-30 1:12PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 95 | 50.00% |
| CROX240510P00080000 | 2024-05-01 2:48PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| CROX240510P00090000 | 2024-04-29 12:40PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| CROX240510P00095000 | 2024-05-01 1:02PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CROX240510P00100000 | 2024-05-02 1:46PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CROX240510P00105000 | 2024-05-01 10:45AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| CROX240510P00107000 | 2024-04-22 1:46PM EDT | 107.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CROX240510P00109000 | 2024-04-30 10:52AM EDT | 109.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CROX240510P00110000 | 2024-05-01 3:42PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 25.00% |
| CROX240510P00111000 | 2024-05-01 12:33PM EDT | 111.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CROX240510P00112000 | 2024-05-02 2:46PM EDT | 112.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| CROX240510P00114000 | 2024-04-30 12:56PM EDT | 114.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CROX240510P00115000 | 2024-05-02 3:35PM EDT | 115.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 12.50% |
| CROX240510P00116000 | 2024-04-29 10:35AM EDT | 116.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CROX240510P00117000 | 2024-05-02 11:53AM EDT | 117.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
| CROX240510P00118000 | 2024-05-02 3:43PM EDT | 118.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 12.50% |
| CROX240510P00119000 | 2024-05-02 12:14PM EDT | 119.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 305 | 331 | 12.50% |
| CROX240510P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| CROX240510P00121000 | 2024-04-25 9:51AM EDT | 121.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CROX240510P00122000 | 2024-05-01 11:04AM EDT | 122.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CROX240510P00123000 | 2024-05-02 11:44AM EDT | 123.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CROX240510P00124000 | 2024-05-02 11:02AM EDT | 124.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| CROX240510P00125000 | 2024-05-02 3:35PM EDT | 125.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 3.13% |
| CROX240510P00126000 | 2024-05-02 10:42AM EDT | 126.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| CROX240510P00127000 | 2024-05-02 2:46PM EDT | 127.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| CROX240510P00128000 | 2024-04-30 11:45AM EDT | 128.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| CROX240510P00129000 | 2024-04-15 2:29PM EDT | 129.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX240510P00130000 | 2024-04-29 3:26PM EDT | 130.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240510P00131000 | 2024-04-15 1:12PM EDT | 131.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CROX240510P00132000 | 2024-05-02 10:12AM EDT | 132.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX240510P00133000 | 2024-05-02 10:12AM EDT | 133.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CROX240510P00134000 | 2024-04-12 12:24PM EDT | 134.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CROX240510P00135000 | 2024-04-30 12:04PM EDT | 135.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240510P00136000 | 2024-04-26 11:26AM EDT | 136.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 140.00 | 7.21 | 18.80 | 20.30 | 0.00 | - | - | 1 | 149.22% |
| CROX240510P00144000 | 2024-04-26 3:47PM EDT | 144.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CROX240510P00152500 | 2024-04-01 9:38AM EDT | 152.50 | 13.81 | 29.80 | 31.00 | 0.00 | - | - | 1 | 168.77% |
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 170.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.