Mercados españoles abiertos en 41 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.119,29 +502,19 (+1,30%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,41 -0,49 (-0,60%) Bitcoin EUR
64.137,62 -477,58 (-0,74%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-05-16 1:21PM EDT | 0.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRON260116C00001500 | 2024-05-14 9:52AM EDT | 1.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON260116C00002000 | 2024-05-21 3:47PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON260116C00002500 | 2024-05-22 2:15PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON260116C00003000 | 2024-05-22 3:54PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CRON260116C00003500 | 2024-05-22 12:18PM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON260116C00004000 | 2024-05-20 9:44AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON260116C00004500 | 2024-05-22 12:34PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRON260116C00005000 | 2024-05-22 1:26PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRON260116C00005500 | 2024-05-21 11:43AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CRON260116P00001500 | 2024-05-06 3:09PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 61.33% |
| CRON260116P00002500 | 2024-05-13 3:51PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 60.84% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 53.52% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 67.77% |
© 2024 Yahoo. Todos los derechos reservados.