Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 1.50 | 2.25 | 0.00 | - | 1 | 46 | 150.00% |
| CRON250117C00001000 | 2024-06-21 9:49AM EDT | 1.00 | 1.35 | 0.50 | 1.45 | -0.02 | -1.46% | 50 | 1,027 | 118.75% |
| CRON250117C00001500 | 2024-06-20 9:41AM EDT | 1.50 | 0.92 | 0.75 | 1.20 | 0.00 | - | 2 | 910 | 78.91% |
| CRON250117C00002000 | 2024-06-21 12:32PM EDT | 2.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 8 | 2,136 | 64.06% |
| CRON250117C00002500 | 2024-06-21 1:34PM EDT | 2.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 209 | 2,709 | 62.89% |
| CRON250117C00003000 | 2024-06-21 12:12PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 113 | 5,063 | 61.72% |
| CRON250117C00003500 | 2024-06-21 11:40AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,629 | 54.69% |
| CRON250117C00004000 | 2024-06-20 3:31PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 90 | 3,600 | 59.38% |
| CRON250117C00004500 | 2024-06-18 2:28PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,189 | 60.94% |
| CRON250117C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,205 | 58.59% |
| CRON250117C00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4,473 | 86.33% |
| CRON250117C00007000 | 2024-06-21 12:39PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,597 | 76.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 110.94% |
| CRON250117P00001500 | 2024-05-21 10:55AM EDT | 1.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 40 | 728 | 67.19% |
| CRON250117P00002000 | 2024-06-17 2:55PM EDT | 2.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 5 | 12,606 | 52.34% |
| CRON250117P00002500 | 2024-06-14 10:13AM EDT | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 700 | 56.64% |
| CRON250117P00003000 | 2024-06-18 12:21PM EDT | 3.00 | 0.78 | 0.75 | 0.85 | 0.00 | - | 3 | 1,005 | 54.69% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 0.00% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 201.37% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 163.09% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 110.55% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 192.97% |
© 2024 Yahoo. Todos los derechos reservados.