Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115C00001500 | 2024-05-16 2:28PM EDT | 1.50 | 1.70 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 181.25% |
CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2.00 | 0.90 | 0.60 | 1.60 | 0.00 | - | 50 | 152 | 139.84% |
CRON241115C00002500 | 2024-05-31 10:09AM EDT | 2.50 | 0.45 | 0.35 | 0.95 | 0.00 | - | 1,000 | 2,006 | 96.88% |
CRON241115C00003000 | 2024-05-29 3:02PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 16 | 1,006 | 65.23% |
CRON241115C00003500 | 2024-05-30 11:02AM EDT | 3.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 20 | 89 | 62.11% |
CRON241115C00004000 | 2024-06-03 10:05AM EDT | 4.00 | 0.65 | 0.05 | 0.15 | +0.55 | +550.00% | 20 | 47 | 64.45% |
CRON241115C00004500 | 2024-05-30 1:59PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 241 | 221 | 61.72% |
CRON241115C00005000 | 2024-05-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 62 | 272 | 88.28% |
CRON241115C00005500 | 2024-05-15 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 35 | 83.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON241115P00002500 | 2024-05-20 11:07AM EDT | 2.50 | 0.28 | 0.30 | 0.40 | 0.00 | - | - | 1 | 53.91% |
CRON241115P00003000 | 2024-05-20 11:34AM EDT | 3.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | - | 5 | 56.84% |