Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.077,02 -605,66 (-0,94%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 309.38% |
| CRON241018C00001500 | 2024-05-14 3:04PM EDT | 1.50 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 155 | 250.00% |
| CRON241018C00002000 | 2024-05-17 10:28AM EDT | 2.00 | 1.15 | 0.85 | 1.60 | 0.00 | - | 5 | 242 | 130.47% |
| CRON241018C00002500 | 2024-05-22 1:58PM EDT | 2.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 20 | 1,212 | 65.82% |
| CRON241018C00003000 | 2024-05-22 12:40PM EDT | 3.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 2 | 2,325 | 57.42% |
| CRON241018C00003500 | 2024-05-22 10:15AM EDT | 3.50 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 1 | 6,007 | 55.66% |
| CRON241018C00004000 | 2024-05-20 10:12AM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 315 | 56.64% |
| CRON241018C00004500 | 2024-05-17 2:09PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 241 | 67.19% |
| CRON241018C00005000 | 2024-05-17 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 1,559 | 63.28% |
| CRON241018C00005500 | 2024-05-17 9:51AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 162 | 70.31% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.34% |
| CRON241018P00002000 | 2024-05-22 10:18AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 3,549 | 60.94% |
| CRON241018P00002500 | 2024-05-21 3:35PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 825 | 52.34% |
| CRON241018P00003000 | 2024-05-14 10:30AM EDT | 3.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 10 | 2,000 | 52.54% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 3.50 | 0.82 | 0.80 | 0.90 | 0.00 | - | 9 | 6 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.