Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
63.976,04 -594,13 (-0,92%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00001000 | 2024-05-16 2:21PM EDT | 1.00 | 2.30 | 1.45 | 2.20 | 0.00 | - | 1 | 1 | 175.00% |
| CRON240719C00001500 | 2024-05-20 2:34PM EDT | 1.50 | 1.25 | 0.50 | 1.40 | 0.00 | - | 6 | 214 | 159.38% |
| CRON240719C00002000 | 2024-05-22 11:15AM EDT | 2.00 | 0.79 | 0.20 | 1.45 | -0.01 | -1.25% | 7 | 2,146 | 68.75% |
| CRON240719C00002500 | 2024-05-22 11:33AM EDT | 2.50 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 13 | 2,312 | 60.55% |
| CRON240719C00003000 | 2024-05-22 1:23PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5,105 | 16,065 | 58.20% |
| CRON240719C00003500 | 2024-05-22 2:09PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 183 | 2,687 | 62.11% |
| CRON240719C00004000 | 2024-05-22 11:55AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11,820 | 72.66% |
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 107.81% |
| CRON240719C00005000 | 2024-05-17 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,300 | 138.28% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 55 | 178 | 151.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 154.69% |
| CRON240719P00002000 | 2024-05-20 11:51AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16,357 | 76.56% |
| CRON240719P00002500 | 2024-05-22 12:31PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1,138 | 1,067 | 51.17% |
| CRON240719P00003000 | 2024-05-17 10:04AM EDT | 3.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 2 | 5,073 | 50.00% |
| CRON240719P00004000 | 2024-05-17 11:04AM EDT | 4.00 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 6 | 78.91% |
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 4.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 68.75% |
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 5.50 | 2.50 | 1.90 | 2.85 | 0.00 | - | 1 | 0 | 148.44% |
© 2024 Yahoo. Todos los derechos reservados.