Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00000500 | 2024-05-01 11:18AM EDT | 0.50 | 2.10 | 2.15 | 3.20 | 0.00 | - | - | 1 | 2,662.50% |
CRON240517C00001000 | 2024-05-09 9:32AM EDT | 1.00 | 1.80 | 1.60 | 2.60 | 0.00 | - | 1 | 2 | 1,196.88% |
CRON240517C00001500 | 2024-05-09 11:24AM EDT | 1.50 | 1.35 | 0.45 | 1.50 | 0.00 | - | 1 | 9 | 668.75% |
CRON240517C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.90 | 0.60 | 1.50 | +0.06 | +7.14% | 2 | 486 | 493.75% |
CRON240517C00002500 | 2024-05-10 3:37PM EDT | 2.50 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 39 | 4,589 | 53.13% |
CRON240517C00003000 | 2024-05-10 3:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 196 | 47,067 | 68.75% |
CRON240517C00003500 | 2024-05-09 11:06AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,619 | 140.63% |
CRON240517C00004000 | 2024-05-03 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 613 | 193.75% |
CRON240517C00004500 | 2024-05-02 9:49AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 237.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 500.00% |
CRON240517P00001500 | 2024-05-06 11:14AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 384.38% |
CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 3,149 | 234.38% |
CRON240517P00002500 | 2024-05-09 11:39AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 7,134 | 82.81% |
CRON240517P00003000 | 2024-05-10 3:16PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 26 | 2,062 | 62.50% |
CRON240517P00003500 | 2024-05-07 2:34PM EDT | 3.50 | 0.85 | 0.00 | 1.55 | 0.00 | - | 5 | 59 | 165.63% |
CRON240517P00004000 | 2024-05-06 10:12AM EDT | 4.00 | 1.20 | 0.40 | 1.40 | 0.00 | - | 3 | 4 | 348.44% |
CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.10 | 3.10 | 0.00 | - | 4 | 1 | 615.63% |