Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240719C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 20.57 | 17.80 | 22.50 | 0.00 | - | 1 | 0 | 160.55% |
CRNX240719C00030000 | 2024-06-24 10:18AM EDT | 30.00 | 15.66 | 12.70 | 17.50 | 0.00 | - | 2 | 0 | 113.48% |
CRNX240719C00035000 | 2024-06-24 10:10AM EDT | 35.00 | 10.57 | 7.90 | 12.50 | 0.00 | - | 3 | 0 | 83.20% |
CRNX240719C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 2.10 | 4.10 | 8.00 | 0.00 | - | 1 | 0 | 76.12% |
CRNX240719C00045000 | 2024-06-28 12:19PM EDT | 45.00 | 0.95 | 0.00 | 2.95 | -0.42 | -30.66% | 10 | 19 | 71.19% |
CRNX240719C00050000 | 2024-06-26 12:39PM EDT | 50.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 57 | 63.77% |
CRNX240719C00055000 | 2024-06-27 3:29PM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 61 | 65.53% |
CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 60.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1,097 | 105.47% |
CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240719P00045000 | 2024-06-24 1:30PM EDT | 45.00 | 2.17 | 0.65 | 3.80 | 0.00 | - | 1 | 13 | 86.13% |
CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 50.00 | 6.67 | 4.30 | 7.50 | 0.00 | - | 1 | 3 | 54.49% |
CRNX240719P00055000 | 2024-06-25 3:39PM EDT | 55.00 | 10.20 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 56.54% |