Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00040000 | 2024-06-26 2:09PM EDT | 40.00 | 8.20 | 8.40 | 10.00 | 0.00 | - | 26 | 26 | 56.13% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 45.00 | 8.50 | 4.60 | 9.50 | 0.00 | - | 10 | 10 | 58.07% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 71.01% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 1.00 | 4.00 | 0.00 | - | 1 | 5 | 59.40% |
| CRNX241220C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 2.55 | 0.55 | 4.90 | 0.00 | - | 11 | 11 | 57.26% |
| CRNX241220C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 63.15% |
| CRNX241220C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 12 | 13 | 68.73% |
| CRNX241220C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 74.59% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 11 | 76.27% |
| CRNX241220P00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.55 | 0.90 | 5.50 | 0.00 | - | - | 1 | 56.74% |
| CRNX241220P00038000 | 2024-06-14 9:30AM EDT | 38.00 | 2.85 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 54.80% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 69.58% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 40.00 | 1.45 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 54.70% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 68.57% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.00 | 11.00 | 0.00 | - | - | 4 | 62.67% |
© 2024 Yahoo. Todos los derechos reservados.