Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.666,41 -1.220,72 (-2,11%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 232.72% |
| CRNX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 21.17 | 18.40 | 23.00 | 0.00 | - | 1 | 16 | 101.81% |
| CRNX240920C00035000 | 2024-06-20 1:33PM EDT | 35.00 | 10.75 | 9.20 | 14.00 | 0.00 | - | 3 | 7 | 70.56% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 6.90 | 11.00 | 0.00 | - | 1 | 53 | 77.76% |
| CRNX240920C00045000 | 2024-06-26 3:55PM EDT | 45.00 | 3.50 | 2.75 | 7.50 | 0.00 | - | 401 | 424 | 61.08% |
| CRNX240920C00050000 | 2024-06-27 9:55AM EDT | 50.00 | 4.51 | 2.40 | 5.50 | 0.00 | - | 22 | 236 | 68.85% |
| CRNX240920C00055000 | 2024-06-21 10:36AM EDT | 55.00 | 2.67 | 0.00 | 4.00 | 0.00 | - | 1 | 1,280 | 60.23% |
| CRNX240920C00060000 | 2024-06-21 11:18AM EDT | 60.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | 2 | 1,606 | 71.05% |
| CRNX240920C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.95 | 0.10 | 1.40 | 0.00 | - | 1 | 75 | 60.84% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 94.63% |
| CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 84.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 20.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 140.58% |
| CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 125.78% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 144.48% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 87.45% |
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 35.00 | 1.53 | 0.00 | 4.20 | 0.00 | - | 1 | 31 | 75.56% |
| CRNX240920P00040000 | 2024-06-26 11:56AM EDT | 40.00 | 3.58 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 63.04% |
| CRNX240920P00045000 | 2024-06-20 2:03PM EDT | 45.00 | 5.70 | 3.30 | 7.00 | 0.00 | - | 16 | 90 | 58.91% |
| CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 50.00 | 8.00 | 6.60 | 10.00 | 0.00 | - | 1 | 269 | 58.59% |
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 71.46% |
© 2024 Yahoo. Todos los derechos reservados.