Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,27 -0,40 (-0,48%) Oro
2.302,90 -6,70 (-0,29%) Bitcoin EUR
57.359,95 +2.490,90 (+4,54%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 1 |
| 99.97 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 40 |
| 89.82 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 69.82 | 0.00 | - | 1 | 0 | 200.00 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 10 | 16 |
| 63.22 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | - | 2 |
| 49.03 | 0.00 | - | 1 | 1 | 220.00 | 0.01 | 0.00 | - | 14 | 385 |
| 48.07 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 7 | 160 |
| 42.89 | 0.00 | - | 3 | 3 | 230.00 | 0.06 | 0.00 | - | 35 | 70 |
| - | - | - | - | - | 232.50 | 0.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 76 | 92 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 22 | 62 |
| 27.75 | 0.00 | - | 1 | 3 | 240.00 | 0.02 | 0.00 | - | 35 | 136 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 245.00 | 0.01 | -0.02 | -66.67% | 4 | 103 |
| - | - | - | - | - | 247.50 | 0.03 | +0.01 | +50.00% | 51 | 85 |
| 25.60 | +5.35 | +26.42% | 1 | 18 | 250.00 | 0.02 | 0.00 | - | 63 | 230 |
| - | - | - | - | - | 252.50 | 0.15 | 0.00 | - | 5 | 112 |
| 18.80 | 0.00 | - | 4 | 2 | 255.00 | 0.05 | -0.01 | -16.67% | 27 | 409 |
| 15.00 | 0.00 | - | 2 | 3 | 257.50 | 0.11 | +0.06 | +120.00% | 2 | 230 |
| 8.86 | 0.00 | - | 1 | 50 | 260.00 | 0.06 | -0.03 | -33.33% | 1 | 741 |
| 9.04 | 0.00 | - | 2 | 29 | 262.50 | 0.07 | -0.05 | -41.67% | 33 | 443 |
| 11.50 | +5.24 | +83.71% | 2 | 71 | 265.00 | 0.06 | -0.14 | -70.00% | 59 | 352 |
| 8.35 | +3.63 | +76.91% | 1 | 157 | 267.50 | 0.07 | -0.28 | -80.00% | 45 | 313 |
| 5.65 | +2.65 | +88.33% | 40 | 277 | 270.00 | 0.09 | -0.99 | -91.67% | 64 | 1,077 |
| 2.80 | +1.37 | +95.80% | 60 | 628 | 272.50 | 0.23 | -1.88 | -89.10% | 47 | 662 |
| 1.18 | +0.58 | +96.67% | 389 | 458 | 275.00 | 0.68 | -3.07 | -81.87% | 742 | 561 |
| 0.26 | -0.02 | -7.14% | 313 | 1,275 | 277.50 | 2.76 | -3.34 | -54.75% | 44 | 166 |
| 0.10 | -0.04 | -28.57% | 174 | 1,040 | 280.00 | 4.27 | -4.23 | -49.76% | 49 | 797 |
| 0.06 | -0.01 | -14.29% | 19 | 322 | 282.50 | 6.89 | -4.14 | -37.53% | 4 | 16 |
| 0.05 | 0.00 | - | 102 | 1,427 | 285.00 | 8.88 | -4.32 | -32.73% | 9 | 90 |
| 0.05 | 0.00 | - | 15 | 258 | 287.50 | 17.55 | 0.00 | - | 6 | 0 |
| 0.07 | +0.03 | +75.00% | 26 | 1,201 | 290.00 | 19.00 | 0.00 | - | 1 | 4 |
| 0.09 | +0.05 | +125.00% | 6 | 193 | 292.50 | 17.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 27 | 764 | 295.00 | 23.23 | 0.00 | - | 14 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 400 | 297.50 | 26.90 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 23 | 525 | 300.00 | 27.42 | 0.00 | - | 26 | 6 |
| 0.04 | 0.00 | - | 1 | 89 | 302.50 | 26.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 214 | 305.00 | 26.90 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 2 | 22 | 307.50 | 30.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 214 | 310.00 | 35.73 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 7 | 312.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 269 | 315.00 | 37.80 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 79 | 320.00 | 46.89 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 8 | 277 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 493 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 22 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 47 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 16 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 17 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 561 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.