Mercados españoles cerrados
S&P 500
5.464,71 -4,59 (-0,08%) Nasdaq
17.736,37 +18,71 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 1 | 19 | 120.00 | 4.24 | +0.06 | +1.44% | 1 | 296 |
| - | - | - | - | - | 125.00 | 4.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 130.00 | 5.35 | 0.00 | - | 1 | 6 |
| 124.00 | +9.25 | +8.06% | 1 | 47 | 135.00 | 6.15 | 0.00 | - | 10 | 104 |
| 113.50 | 0.00 | - | 2 | 5 | 140.00 | 6.95 | 0.00 | - | 3 | 32 |
| 108.98 | 0.00 | - | - | 9 | 145.00 | 8.25 | 0.00 | - | 2 | 21 |
| 112.00 | 0.00 | - | 2 | 27 | 150.00 | 8.75 | 0.00 | - | 1 | 134 |
| 100.47 | 0.00 | - | 5 | 9 | 155.00 | 9.70 | 0.00 | - | 10 | 50 |
| 108.00 | 0.00 | - | 2 | 11 | 160.00 | 10.70 | 0.00 | - | 10 | 18 |
| 105.90 | 0.00 | - | 1 | 2 | 165.00 | 13.50 | 0.00 | - | 1 | 12 |
| 90.75 | 0.00 | - | 4 | 5 | 170.00 | 13.00 | -2.00 | -13.33% | 1 | 29 |
| 90.00 | 0.00 | - | 1 | 6 | 175.00 | 16.15 | 0.00 | - | 5 | 38 |
| 84.75 | 0.00 | - | 1 | 28 | 180.00 | 15.64 | 0.00 | - | 1 | 112 |
| 75.20 | 0.00 | - | 4 | 4 | 185.00 | 19.05 | 0.00 | - | 1 | 28 |
| 93.08 | 0.00 | - | 1 | 5 | 190.00 | 18.80 | 0.00 | - | 3 | 159 |
| 77.50 | 0.00 | - | 1 | 4 | 195.00 | 20.03 | -3.47 | -14.77% | 50 | 39 |
| 81.85 | +0.01 | +0.01% | 2 | 77 | 200.00 | 21.56 | 0.00 | - | 1 | 136 |
| 75.50 | 0.00 | - | 1 | 67 | 210.00 | 24.81 | 0.00 | - | 12 | 190 |
| 71.30 | 0.00 | - | 2 | 197 | 220.00 | 29.52 | 0.00 | - | 1 | 277 |
| 65.93 | 0.00 | - | 1 | 87 | 230.00 | 33.32 | -1.68 | -4.80% | 17 | 72 |
| 61.08 | -1.21 | -1.94% | 1 | 63 | 240.00 | 38.58 | +0.38 | +0.99% | 1 | 61 |
| 56.75 | +1.85 | +3.37% | 1 | 72 | 250.00 | 42.90 | 0.00 | - | 1 | 188 |
| 53.10 | 0.00 | - | 1 | 25 | 260.00 | 47.30 | 0.00 | - | 1 | 7 |
| 47.80 | 0.00 | - | 3 | 69 | 270.00 | 57.00 | 0.00 | - | 2 | 8 |
| 44.70 | 0.00 | - | 1 | 48 | 280.00 | 73.42 | 0.00 | - | 1 | 68 |
| 42.60 | 0.00 | - | 1 | 47 | 290.00 | 69.35 | 0.00 | - | 1 | 20 |
| 37.85 | 0.00 | - | 3 | 308 | 300.00 | 79.00 | 0.00 | - | 1 | 27 |
| 35.50 | 0.00 | - | 5 | 47 | 310.00 | 87.32 | 0.00 | - | 1 | 13 |
| 31.86 | 0.00 | - | 1 | 40 | 320.00 | 107.50 | 0.00 | - | 1 | 7 |
| 25.85 | 0.00 | - | 1 | 23 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 29.50 | 0.00 | - | 1 | 11 | 340.00 | 121.10 | 0.00 | - | 1 | 60 |
| 26.48 | 0.00 | - | 1 | 41 | 350.00 | 110.00 | 0.00 | - | 1 | 1 |
| 24.14 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
| 19.12 | 0.00 | - | 6 | 1 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 13 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 34 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 3 | 420.00 | - | - | - | - | - |
| 13.20 | -1.00 | -7.04% | 48 | 50 | 430.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 6 | 509 | 440.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 10.30 | +0.14 | +1.38% | 23 | 137 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.