Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.777,65 -799,81 (-1,28%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.70 | 0.00 | - | 1 | 4 | 120.00 | 4.98 | +0.44 | +9.69% | 10 | 228 |
| - | - | - | - | - | 125.00 | 6.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 6.80 | 0.00 | - | 6 | 6 |
| 115.00 | 0.00 | - | 1 | 43 | 135.00 | 6.95 | 0.00 | - | 12 | 95 |
| 113.50 | 0.00 | - | 2 | 5 | 140.00 | 8.25 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 145.00 | 8.95 | -0.10 | -1.10% | 3 | 19 |
| 105.21 | +1.08 | +1.04% | 9 | 28 | 150.00 | 10.29 | +0.54 | +5.54% | 10 | 123 |
| 100.47 | 0.00 | - | 5 | 9 | 155.00 | 11.10 | 0.00 | - | 6 | 50 |
| 96.50 | 0.00 | - | 2 | 15 | 160.00 | 12.05 | -0.25 | -2.03% | 7 | 11 |
| 97.55 | 0.00 | - | 1 | 2 | 165.00 | 13.50 | -0.05 | -0.37% | 1 | 11 |
| 93.75 | 0.00 | - | 3 | 6 | 170.00 | 14.80 | 0.00 | - | 1 | 28 |
| 90.00 | 0.00 | - | 1 | 6 | 175.00 | 16.15 | -0.05 | -0.31% | 5 | 34 |
| 84.15 | 0.00 | - | 1 | 21 | 180.00 | 17.82 | +0.07 | +0.39% | 2 | 109 |
| 75.20 | 0.00 | - | 4 | 4 | 185.00 | 19.05 | 0.00 | - | 1 | 28 |
| 93.08 | 0.00 | - | 1 | 5 | 190.00 | 21.10 | 0.00 | - | 4 | 155 |
| 77.50 | 0.00 | - | 1 | 4 | 195.00 | 22.50 | 0.00 | - | 27 | 38 |
| 78.00 | 0.00 | - | 2 | 75 | 200.00 | 24.23 | -0.87 | -3.47% | 2 | 134 |
| 75.50 | 0.00 | - | 1 | 67 | 210.00 | 28.74 | -0.20 | -0.69% | 13 | 185 |
| 64.00 | 0.00 | - | 2 | 228 | 220.00 | 30.00 | 0.00 | - | 3 | 276 |
| 59.50 | +0.50 | +0.85% | 2 | 89 | 230.00 | 38.00 | 0.00 | - | 4 | 73 |
| 56.25 | +1.25 | +2.27% | 1 | 61 | 240.00 | 41.58 | +1.01 | +2.49% | 1 | 55 |
| 50.00 | 0.00 | - | 1 | 74 | 250.00 | 45.20 | 0.00 | - | 3 | 186 |
| 49.19 | 0.00 | - | 4 | 22 | 260.00 | 55.00 | 0.00 | - | 2 | 7 |
| 49.83 | 0.00 | - | 1 | 70 | 270.00 | 57.00 | 0.00 | - | 2 | 8 |
| 41.28 | +2.48 | +6.39% | 1 | 48 | 280.00 | 73.42 | 0.00 | - | 1 | 68 |
| 36.16 | 0.00 | - | 1 | 48 | 290.00 | 69.35 | 0.00 | - | 1 | 20 |
| 33.70 | +1.20 | +3.69% | 3 | 280 | 300.00 | 79.00 | 0.00 | - | 1 | 27 |
| 29.55 | 0.00 | - | 7 | 53 | 310.00 | 87.32 | 0.00 | - | 1 | 13 |
| 28.00 | 0.00 | - | 2 | 39 | 320.00 | 107.50 | 0.00 | - | 1 | 7 |
| 25.85 | 0.00 | - | 1 | 23 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 29.50 | 0.00 | - | 1 | 11 | 340.00 | 121.10 | 0.00 | - | 1 | 60 |
| 21.70 | 0.00 | - | 1 | 43 | 350.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 42 | 360.00 | - | - | - | - | - |
| 19.12 | 0.00 | - | 6 | 1 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 13 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 33 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 4 | 4 | 420.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 50 | 430.00 | - | - | - | - | - |
| 10.90 | -0.55 | -4.80% | 10 | 504 | 440.00 | - | - | - | - | - |
| 10.04 | -0.26 | -2.52% | 1 | 16 | 450.00 | - | - | - | - | - |
| 9.35 | +0.65 | +7.47% | 1 | 133 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.