Mercados españoles cerrados
S&P 500
5.472,01 +2,71 (+0,05%) Nasdaq
17.770,50 +52,85 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 4 | 298 |
| - | - | - | - | - | 125.00 | 4.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.05 | -0.85 | -17.35% | 1 | 3 |
| 99.56 | 0.00 | - | 2 | 4 | 135.00 | 6.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 5.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 7.70 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 150.00 | 8.29 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 160.00 | 9.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 10.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 12.40 | 0.00 | - | 24 | 7 |
| - | - | - | - | - | 175.00 | 13.80 | 0.00 | - | 1 | 11 |
| 80.00 | 0.00 | - | 1 | 7 | 180.00 | 15.00 | 0.00 | - | 1 | 52 |
| 81.60 | 0.00 | - | - | 0 | 185.00 | 14.10 | +0.15 | +1.08% | 3 | 43 |
| - | - | - | - | - | 190.00 | 15.45 | +0.20 | +1.31% | 50 | 33 |
| 74.40 | 0.00 | - | 11 | 12 | 195.00 | 17.30 | 0.00 | - | 2 | 2 |
| 72.30 | 0.00 | - | 15 | 27 | 200.00 | 18.45 | 0.00 | - | 8 | 592 |
| 60.75 | 0.00 | - | 1 | 16 | 210.00 | 22.00 | 0.00 | - | 1 | 112 |
| 64.05 | -0.95 | -1.46% | 2 | 1,966 | 220.00 | 27.01 | 0.00 | - | 28 | 267 |
| 58.20 | 0.00 | - | 1 | 250 | 230.00 | 29.90 | 0.00 | - | 50 | 101 |
| 55.25 | 0.00 | - | 2 | 6,438 | 240.00 | 37.80 | 0.00 | - | 1 | 11 |
| 49.80 | -0.20 | -0.40% | 3 | 901 | 250.00 | 40.00 | 0.00 | - | 2 | 13 |
| 46.23 | 0.00 | - | 4 | 293 | 260.00 | 49.50 | 0.00 | - | 1 | 2 |
| 43.50 | 0.00 | - | 1 | 837 | 270.00 | 50.40 | 0.00 | - | 1 | 37 |
| 37.89 | 0.00 | - | 261 | 1,926 | 280.00 | 40.25 | 0.00 | - | - | 1 |
| 33.85 | 0.00 | - | 2 | 18 | 290.00 | 62.42 | 0.00 | - | 2 | 30 |
| 30.70 | 0.00 | - | 22 | 442 | 300.00 | 88.84 | 0.00 | - | 1 | 101 |
| 27.95 | 0.00 | - | 4 | 7 | 310.00 | 89.42 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 2 | 12 | 320.00 | 91.31 | 0.00 | - | 10 | 10 |
| 23.00 | 0.00 | - | 2 | 16 | 330.00 | 67.70 | 0.00 | - | - | 116 |
| 22.10 | 0.00 | - | 11 | 25 | 340.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 17 | 22 | 350.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 8 | 40 | 360.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 8 | 49 | 370.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 20 | 22 | 380.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 6 | 27 | 390.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 149 | 400.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 9.60 | -0.05 | -0.52% | 10 | 10 | 420.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 48 | 430.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 35 | 440.00 | - | - | - | - | - |
| 7.00 | +0.11 | +1.60% | 7 | 50 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.