Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 210.00 | 97.20 | 106.95 | 110.35 | 0.00 | - | 2 | 2 | 47.27% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 220.00 | 92.57 | 99.55 | 103.40 | 0.00 | - | - | 1 | 45.97% |
| CRM260618C00230000 | 2024-05-01 9:36AM EDT | 230.00 | 83.43 | 94.05 | 97.00 | 0.00 | - | 1 | 1 | 44.99% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 240.00 | 87.30 | 85.65 | 87.90 | 0.00 | - | - | 1 | 41.95% |
| CRM260618C00260000 | 2024-05-13 11:26AM EDT | 260.00 | 71.70 | 76.55 | 79.10 | 0.00 | - | 5 | 5 | 42.32% |
| CRM260618C00270000 | 2024-05-14 1:22PM EDT | 270.00 | 66.46 | 71.10 | 74.00 | 0.00 | - | 2 | 3 | 41.78% |
| CRM260618C00280000 | 2024-05-15 1:16PM EDT | 280.00 | 68.75 | 66.15 | 68.95 | 0.00 | - | 2 | 1,762 | 41.14% |
| CRM260618C00290000 | 2024-05-09 11:35AM EDT | 290.00 | 55.69 | 61.85 | 64.20 | 0.00 | - | 1 | 5 | 40.57% |
| CRM260618C00300000 | 2024-05-17 11:47AM EDT | 300.00 | 59.50 | 56.20 | 60.70 | +8.37 | +16.37% | 5 | 387 | 40.65% |
| CRM260618C00310000 | 2024-05-16 10:16AM EDT | 310.00 | 55.00 | 53.10 | 55.50 | 0.00 | - | 1 | 2 | 39.57% |
| CRM260618C00320000 | 2024-05-10 10:53AM EDT | 320.00 | 44.50 | 48.95 | 51.40 | 0.00 | - | 1 | 10 | 39.04% |
| CRM260618C00340000 | 2024-05-14 3:38PM EDT | 340.00 | 38.86 | 41.85 | 43.75 | 0.00 | - | 8 | 9 | 37.98% |
| CRM260618C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 36.03 | 38.60 | 40.55 | 0.00 | - | - | 1 | 37.67% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 360.00 | 33.62 | 35.65 | 37.45 | 0.00 | - | - | 1 | 37.30% |
| CRM260618C00370000 | 2024-05-15 12:48PM EDT | 370.00 | 33.95 | 32.80 | 34.60 | 0.00 | - | 49 | 49 | 36.99% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 400.00 | 25.51 | 25.35 | 27.05 | 0.00 | - | 1 | 139 | 36.07% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 150.00 | 5.21 | 4.65 | 5.70 | 0.00 | - | - | 2 | 36.46% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 165.00 | 7.00 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 35.89% |
| CRM260618P00180000 | 2024-05-15 12:50PM EDT | 180.00 | 9.35 | 9.00 | 9.60 | 0.00 | - | 1 | 5 | 33.27% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 195.00 | 14.10 | 11.70 | 12.85 | 0.00 | - | - | 1 | 32.55% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 200.00 | 15.00 | 12.25 | 13.70 | 0.00 | - | - | 2 | 31.94% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 220.00 | 20.10 | 17.60 | 18.75 | 0.00 | - | - | 200 | 30.62% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 240.00 | 25.75 | 23.00 | 24.50 | 0.00 | - | - | 2 | 29.05% |
| CRM260618P00250000 | 2024-05-10 2:12PM EDT | 250.00 | 28.91 | 26.60 | 28.50 | 0.00 | - | 1 | 3 | 28.79% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 260.00 | 34.14 | 29.75 | 32.25 | 0.00 | - | 1 | 1 | 28.13% |
| CRM260618P00290000 | 2024-05-13 2:55PM EDT | 290.00 | 46.50 | 43.45 | 45.15 | 0.00 | - | 25 | 26 | 26.05% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 300.00 | 52.60 | 47.05 | 49.60 | 0.00 | - | - | 100 | 25.06% |
| CRM260618P00320000 | 2024-05-14 3:42PM EDT | 320.00 | 64.75 | 59.65 | 61.20 | 0.00 | - | 1 | 1 | 24.11% |
© 2024 Yahoo. Todos los derechos reservados.