Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.279,72 +259,04 (+0,42%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.34 | 0.00 | - | 1 | 5 | 100.00 | 0.60 | 0.00 | - | 1 | 87 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 0.43 | 0.00 | - | 1 | 102 |
| 114.00 | 0.00 | - | 1 | 3 | 110.00 | 0.65 | 0.00 | - | 1 | 100 |
| 109.00 | 0.00 | - | 1 | 3 | 115.00 | 1.20 | +0.59 | +96.72% | 5 | 36 |
| 111.48 | +5.48 | +5.17% | 1 | 12 | 120.00 | 1.45 | -0.25 | -14.71% | 2 | 200 |
| 137.45 | 0.00 | - | - | 0 | 125.00 | 1.77 | +0.10 | +5.99% | 5 | 43 |
| 97.20 | 0.00 | - | 1 | 12 | 130.00 | 2.23 | -0.11 | -4.70% | 2 | 115 |
| 96.95 | +6.58 | +7.28% | 2 | 3 | 135.00 | 2.00 | -0.65 | -24.53% | 45 | 183 |
| 84.30 | 0.00 | - | 23 | 23 | 140.00 | 2.24 | -1.41 | -38.63% | 27 | 160 |
| - | - | - | - | - | 145.00 | 2.75 | -1.47 | -34.83% | 9 | 149 |
| 90.78 | +12.82 | +16.44% | 31 | 30 | 150.00 | 3.25 | -1.60 | -32.99% | 28 | 143 |
| 72.40 | 0.00 | - | 9 | 9 | 155.00 | 3.75 | -2.25 | -37.50% | 65 | 99 |
| 71.80 | 0.00 | - | 4 | 24 | 160.00 | 4.45 | -2.15 | -32.58% | 21 | 617 |
| 66.00 | 0.00 | - | 4 | 8 | 165.00 | 7.68 | 0.00 | - | 40 | 90 |
| 66.72 | +4.87 | +7.87% | 1 | 9 | 170.00 | 5.75 | -3.20 | -35.75% | 18 | 252 |
| 73.35 | +14.50 | +24.64% | 9 | 93 | 175.00 | 7.34 | -2.61 | -26.23% | 169 | 655 |
| 65.00 | +10.00 | +18.18% | 1 | 27 | 180.00 | 7.90 | -3.41 | -30.15% | 153 | 1,135 |
| 62.47 | +11.99 | +23.75% | 1 | 11 | 185.00 | 9.00 | -4.51 | -33.38% | 54 | 592 |
| 60.00 | +11.30 | +23.20% | 3 | 71 | 190.00 | 12.42 | -2.60 | -17.31% | 283 | 418 |
| 55.50 | +8.82 | +18.89% | 1 | 14 | 195.00 | 11.00 | -5.41 | -32.97% | 11 | 355 |
| 56.87 | +14.06 | +32.84% | 26 | 168 | 200.00 | 13.00 | -5.20 | -28.57% | 277 | 643 |
| 46.50 | +8.99 | +23.97% | 46 | 197 | 210.00 | 16.04 | -6.11 | -27.58% | 159 | 892 |
| 41.25 | +7.45 | +22.04% | 59 | 287 | 220.00 | 20.71 | -6.69 | -24.42% | 9 | 897 |
| 38.00 | +10.09 | +36.15% | 118 | 130 | 230.00 | 25.20 | -7.50 | -22.94% | 8 | 711 |
| 32.90 | +8.90 | +37.08% | 17 | 93 | 240.00 | 30.40 | -7.90 | -20.63% | 9 | 754 |
| 27.55 | +6.05 | +28.14% | 288 | 1,414 | 250.00 | 36.12 | -9.23 | -20.35% | 2 | 435 |
| 22.41 | +4.81 | +27.33% | 94 | 216 | 260.00 | 52.55 | 0.00 | - | 33 | 502 |
| 21.02 | +5.82 | +38.29% | 81 | 598 | 270.00 | 52.48 | -5.90 | -10.11% | 1 | 134 |
| 17.20 | +4.60 | +36.51% | 41 | 342 | 280.00 | 60.03 | -6.18 | -9.33% | 2 | 432 |
| 10.36 | -0.79 | -7.09% | 3 | 243 | 290.00 | 76.93 | 0.00 | - | 3 | 250 |
| 12.87 | +3.72 | +40.66% | 78 | 276 | 300.00 | 82.00 | -4.97 | -5.71% | 3 | 300 |
| 10.40 | +3.15 | +43.45% | 16 | 386 | 310.00 | 92.00 | +43.10 | +88.14% | 7 | 239 |
| 9.00 | +2.95 | +48.76% | 40 | 1,840 | 320.00 | 42.75 | 0.00 | - | 15 | 52 |
| 5.00 | -0.70 | -12.28% | 2 | 924 | 330.00 | 114.75 | 0.00 | - | 167 | 21 |
| 5.70 | +1.00 | +21.28% | 63 | 147 | 340.00 | 124.77 | 0.00 | - | 210 | 62 |
| 5.50 | +1.28 | +30.33% | 150 | 360 | 350.00 | 134.75 | 0.00 | - | 160 | 55 |
| 4.10 | +1.20 | +41.38% | 7 | 253 | 360.00 | 128.10 | -16.64 | -11.50% | 120 | 114 |
| 2.60 | +0.11 | +4.42% | 14 | 254 | 370.00 | 154.80 | 0.00 | - | 90 | 0 |
| 2.18 | -0.07 | -3.11% | 38 | 417 | 380.00 | 81.95 | 0.00 | - | 2 | 1 |
| 1.78 | +0.26 | +17.11% | 22 | 285 | 390.00 | 108.20 | 0.00 | - | - | 2 |
| 1.81 | +0.21 | +13.12% | 47 | 2,247 | 400.00 | 119.75 | 0.00 | - | 3 | 0 |
| 1.80 | -5.05 | -73.72% | 4 | 231 | 410.00 | 107.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 9 | 31 | 420.00 | 125.10 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 6 | 77 | 430.00 | - | - | - | - | - |
| 1.20 | -4.55 | -79.13% | 1 | 165 | 440.00 | 143.80 | 0.00 | - | - | 0 |
| 1.00 | +0.04 | +4.17% | 5 | 273 | 450.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 19 | 40 | 460.00 | - | - | - | - | - |
| 0.70 | +0.12 | +20.69% | 23 | 201 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.