Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,87 +530,89 (+0,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.92 | 0.00 | - | 142 | 150 |
| 82.00 | 0.00 | - | 4 | 4 | 140.00 | 1.90 | -0.45 | -19.15% | 15 | 55 |
| - | - | - | - | - | 145.00 | 1.95 | -0.95 | -32.76% | 6 | 54 |
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 3.00 | -0.50 | -14.29% | 1 | 34 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 2.90 | -1.05 | -26.58% | 13 | 60 |
| 66.00 | 0.00 | - | 6 | 6 | 160.00 | 3.10 | -2.10 | -40.38% | 1 | 271 |
| - | - | - | - | - | 165.00 | 5.68 | 0.00 | - | 1 | 21 |
| 56.46 | 0.00 | - | 5 | 4 | 170.00 | 4.50 | -2.25 | -33.33% | 5 | 34 |
| 66.00 | +9.25 | +16.30% | 3 | 2 | 175.00 | 6.80 | -0.90 | -11.69% | 1 | 47 |
| 62.50 | +10.52 | +20.24% | 4 | 8 | 180.00 | 6.50 | -2.90 | -30.85% | 13 | 555 |
| - | - | - | - | - | 185.00 | 8.00 | -2.75 | -25.58% | 272 | 178 |
| 46.12 | 0.00 | - | 5 | 4 | 190.00 | 10.30 | -1.90 | -15.57% | 2 | 71 |
| 41.40 | 0.00 | - | 8 | 7 | 195.00 | 12.95 | -1.50 | -10.38% | 36 | 227 |
| 50.66 | +14.66 | +40.72% | 7 | 33 | 200.00 | 11.34 | -4.76 | -29.57% | 30 | 1,107 |
| 43.32 | +11.62 | +36.66% | 9 | 71 | 210.00 | 14.92 | -4.68 | -23.88% | 50 | 158 |
| 37.00 | +8.85 | +31.44% | 27 | 81 | 220.00 | 21.60 | -3.78 | -14.89% | 402 | 333 |
| 32.80 | +10.90 | +49.77% | 37 | 135 | 230.00 | 23.25 | -4.73 | -16.90% | 4 | 423 |
| 24.80 | +5.47 | +28.30% | 36 | 26 | 240.00 | 35.70 | 0.00 | - | 60 | 263 |
| 23.00 | +7.15 | +45.11% | 118 | 86 | 250.00 | 43.86 | 0.00 | - | 17 | 371 |
| 19.20 | +6.89 | +55.97% | 11 | 37 | 260.00 | 39.30 | -10.86 | -21.65% | 4 | 140 |
| 13.65 | +3.30 | +31.88% | 329 | 149 | 270.00 | 47.51 | -8.14 | -14.63% | 2 | 169 |
| 10.65 | +2.25 | +26.79% | 1 | 107 | 280.00 | 62.40 | -4.05 | -6.09% | 6 | 17 |
| 10.30 | +3.49 | +51.25% | 16 | 121 | 290.00 | 74.34 | 0.00 | - | 4 | 139 |
| 8.25 | +2.75 | +50.00% | 14 | 225 | 300.00 | 74.38 | -11.92 | -13.81% | 1 | 582 |
| 6.69 | +1.78 | +36.25% | 1 | 445 | 310.00 | 92.42 | 0.00 | - | 2 | 58 |
| 5.50 | +1.75 | +46.67% | 54 | 160 | 320.00 | 104.85 | 0.00 | - | 90 | 0 |
| 3.95 | +1.09 | +38.11% | 6 | 150 | 330.00 | 115.02 | 0.00 | - | 80 | 6 |
| 2.40 | +0.02 | +0.84% | 2 | 146 | 340.00 | 52.80 | 0.00 | - | 4 | 2 |
| 2.20 | +0.30 | +15.79% | 9 | 256 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 1.47 | -0.45 | -23.44% | 2 | 888 | 360.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 25 | 70 | 370.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 150 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 18 | 135 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 113 | 410.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 44 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 24 | 324 | 440.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 93 | 450.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 27 | 460.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 57 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.