Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.65 | 0.00 | - | 1 | 174 | 65.00 | 0.03 | 0.00 | - | 20 | 2,330 |
| 147.82 | 0.00 | - | 1 | 206 | 70.00 | 0.09 | -0.01 | -10.00% | 1 | 188 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 140 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.07 | 0.00 | - | 2 | 103 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.13 | 0.00 | - | 2 | 175 |
| 128.53 | 0.00 | - | 2 | 36 | 90.00 | 0.18 | 0.00 | - | 66 | 347 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.18 | 0.00 | - | 40 | 159 |
| 117.15 | 0.00 | - | 2 | 121 | 100.00 | 0.30 | 0.00 | - | 6 | 302 |
| 113.00 | 0.00 | - | 1 | 18 | 105.00 | 0.30 | -0.07 | -18.92% | 7 | 153 |
| 179.64 | 0.00 | - | 2 | 62 | 110.00 | 0.28 | +0.12 | +75.00% | 1 | 249 |
| 120.90 | -34.30 | -22.10% | 10 | 105 | 115.00 | 0.65 | +0.04 | +6.56% | 1 | 221 |
| 116.90 | +18.95 | +19.35% | 15 | 297 | 120.00 | 0.58 | -0.17 | -22.67% | 2 | 639 |
| 94.40 | 0.00 | - | 3 | 60 | 125.00 | 0.33 | 0.00 | - | 1 | 1,375 |
| 91.20 | 0.00 | - | 3 | 113 | 130.00 | 0.94 | -0.21 | -18.26% | 1 | 1,607 |
| 99.86 | +11.80 | +13.40% | 4 | 71 | 135.00 | 0.80 | -0.46 | -36.51% | 6 | 1,233 |
| 80.60 | 0.00 | - | 24 | 151 | 140.00 | 1.20 | -0.45 | -27.27% | 32 | 2,605 |
| 76.35 | 0.00 | - | 1 | 192 | 145.00 | 1.13 | -0.67 | -37.22% | 1 | 174 |
| 82.90 | +10.75 | +14.90% | 4 | 339 | 150.00 | 1.35 | -0.96 | -41.56% | 167 | 2,038 |
| 81.43 | +11.26 | +16.05% | 4 | 118 | 155.00 | 2.75 | -0.33 | -10.71% | 1 | 1,043 |
| 64.18 | 0.00 | - | 2 | 241 | 160.00 | 1.95 | -1.50 | -43.48% | 29 | 972 |
| 62.50 | 0.00 | - | 1 | 475 | 165.00 | 3.10 | -1.10 | -26.19% | 3 | 954 |
| 67.30 | +11.94 | +21.57% | 3 | 399 | 170.00 | 2.78 | -2.22 | -44.40% | 83 | 2,407 |
| 55.95 | -2.95 | -5.01% | 1 | 309 | 175.00 | 3.85 | -2.20 | -36.36% | 29 | 1,296 |
| 62.00 | +14.05 | +29.30% | 38 | 786 | 180.00 | 4.00 | -3.20 | -44.44% | 282 | 1,936 |
| 46.80 | +3.30 | +7.59% | 1 | 319 | 185.00 | 5.25 | -3.65 | -41.01% | 23 | 1,421 |
| 53.70 | +14.22 | +36.02% | 19 | 787 | 190.00 | 6.50 | -4.00 | -38.10% | 73 | 3,926 |
| 47.00 | +10.00 | +27.03% | 5 | 277 | 195.00 | 7.00 | -4.30 | -38.05% | 69 | 817 |
| 45.70 | +11.88 | +35.13% | 144 | 1,397 | 200.00 | 8.00 | -4.70 | -37.01% | 798 | 2,868 |
| 39.92 | +10.87 | +37.42% | 96 | 807 | 210.00 | 11.00 | -5.90 | -34.91% | 304 | 1,829 |
| 34.20 | +9.11 | +36.31% | 288 | 1,918 | 220.00 | 14.01 | -8.19 | -36.89% | 238 | 2,410 |
| 28.35 | +9.08 | +47.12% | 224 | 1,705 | 230.00 | 19.65 | -7.85 | -28.55% | 78 | 1,623 |
| 23.01 | +6.51 | +39.45% | 161 | 1,645 | 240.00 | 24.82 | -8.96 | -26.52% | 52 | 1,351 |
| 19.30 | +6.30 | +48.46% | 457 | 1,880 | 250.00 | 30.90 | -9.60 | -23.70% | 3 | 2,243 |
| 15.75 | +5.55 | +54.41% | 1,297 | 1,653 | 260.00 | 41.65 | -6.33 | -13.19% | 4 | 1,379 |
| 12.65 | +5.28 | +71.64% | 230 | 859 | 270.00 | 52.07 | -4.10 | -7.30% | 1 | 1,167 |
| 9.85 | +3.60 | +57.60% | 147 | 1,388 | 280.00 | 65.86 | 0.00 | - | 29 | 1,837 |
| 7.30 | +2.30 | +46.00% | 43 | 2,262 | 290.00 | 70.05 | -5.28 | -7.01% | 59 | 879 |
| 6.09 | +2.09 | +52.25% | 488 | 3,892 | 300.00 | 72.30 | -12.31 | -14.55% | 36 | 1,780 |
| 4.54 | +1.69 | +59.30% | 26 | 2,414 | 310.00 | 87.05 | -7.93 | -8.35% | 22 | 213 |
| 3.60 | +1.28 | +55.17% | 57 | 1,979 | 320.00 | 104.91 | 0.00 | - | 1,160 | 68 |
| 2.90 | +1.15 | +65.71% | 90 | 1,348 | 330.00 | 100.35 | -14.76 | -12.82% | 7 | 4 |
| 2.10 | +0.84 | +66.67% | 65 | 824 | 340.00 | 109.80 | -15.16 | -12.13% | 1 | 1 |
| 1.93 | +0.78 | +67.83% | 104 | 1,144 | 350.00 | 119.55 | -14.94 | -11.11% | 4 | 3 |
| 1.11 | +0.34 | +44.16% | 11 | 483 | 360.00 | 144.95 | 0.00 | - | 411 | 0 |
| 1.18 | +0.50 | +73.53% | 4 | 940 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 0.76 | +0.22 | +40.74% | 8 | 795 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 0.60 | +0.17 | +39.53% | 4 | 440 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 0.50 | +0.14 | +38.89% | 110 | 634 | 400.00 | 184.60 | 0.00 | - | 2 | 0 |
| 0.25 | -0.12 | -32.43% | 6 | 115 | 410.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 41 | 420.00 | - | - | - | - | - |
| 0.54 | -0.46 | -46.00% | 4 | 129 | 430.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 3 | 106 | 440.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 18 | 356 | 450.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 53 | 460.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 34 | 296 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.