Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,26 +346,11 (+0,56%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.59 | -0.44 | -42.72% | 4 | 193 |
| 85.90 | 0.00 | - | 1 | 2 | 140.00 | 0.85 | -0.60 | -41.38% | 4 | 47 |
| - | - | - | - | - | 145.00 | 1.10 | -0.62 | -36.05% | 15 | 38 |
| 75.50 | +4.15 | +5.82% | 3 | 8 | 150.00 | 1.29 | -0.81 | -38.57% | 8 | 202 |
| - | - | - | - | - | 155.00 | 2.17 | -0.36 | -14.23% | 1 | 27 |
| 62.30 | 0.00 | - | 28 | 29 | 160.00 | 1.70 | -1.35 | -44.26% | 10 | 140 |
| 56.90 | 0.00 | - | 1 | 1 | 165.00 | 2.16 | -1.79 | -45.32% | 6 | 51 |
| 54.00 | 0.00 | - | 8 | 10 | 170.00 | 2.78 | -2.19 | -44.06% | 23 | 940 |
| 50.71 | +0.81 | +1.62% | 1 | 34 | 175.00 | 2.89 | -2.41 | -45.47% | 18 | 196 |
| 44.00 | 0.00 | - | 5 | 7 | 180.00 | 3.95 | -2.15 | -35.25% | 94 | 139 |
| 41.65 | 0.00 | - | 7 | 7 | 185.00 | 4.40 | -3.65 | -45.34% | 24 | 63 |
| 43.70 | +3.75 | +9.39% | 7 | 36 | 190.00 | 5.10 | -3.90 | -43.33% | 76 | 561 |
| 47.60 | +13.00 | +37.57% | 2 | 5 | 195.00 | 7.20 | -3.20 | -30.77% | 14 | 170 |
| 45.00 | +11.43 | +34.05% | 70 | 421 | 200.00 | 7.50 | -5.00 | -40.00% | 140 | 1,213 |
| 37.30 | +10.03 | +36.78% | 54 | 82 | 210.00 | 11.20 | -5.20 | -31.71% | 21 | 803 |
| 33.00 | +10.20 | +44.74% | 132 | 2,342 | 220.00 | 15.30 | -5.55 | -26.62% | 54 | 333 |
| 27.45 | +9.75 | +55.08% | 135 | 178 | 230.00 | 19.03 | -6.97 | -26.81% | 99 | 876 |
| 21.00 | +7.75 | +58.49% | 102 | 303 | 240.00 | 23.00 | -10.57 | -31.49% | 14 | 236 |
| 18.30 | +6.80 | +59.13% | 179 | 224 | 250.00 | 32.23 | -6.27 | -16.29% | 12 | 570 |
| 13.25 | +4.85 | +57.74% | 227 | 72 | 260.00 | 38.40 | -10.45 | -21.39% | 10 | 213 |
| 11.50 | +5.55 | +93.28% | 82 | 137 | 270.00 | 44.90 | -9.50 | -17.46% | 11 | 208 |
| 8.40 | +3.05 | +57.01% | 24 | 273 | 280.00 | 49.95 | -17.30 | -25.72% | 11 | 122 |
| 6.23 | +2.25 | +56.53% | 46 | 288 | 290.00 | 61.95 | -12.19 | -16.44% | 10 | 156 |
| 4.55 | +1.50 | +49.18% | 185 | 314 | 300.00 | 84.90 | 0.00 | - | 11 | 384 |
| 4.00 | +1.70 | +73.91% | 51 | 291 | 310.00 | 94.88 | 0.00 | - | 880 | 292 |
| 2.60 | +0.95 | +57.58% | 6 | 603 | 320.00 | 89.30 | -15.51 | -14.80% | 430 | 574 |
| 2.30 | +1.10 | +91.67% | 21 | 267 | 330.00 | 99.20 | -15.71 | -13.67% | 25 | 17 |
| 1.43 | +0.36 | +33.64% | 5 | 442 | 340.00 | 109.65 | -15.19 | -12.17% | 7 | 5 |
| 1.22 | +0.42 | +52.50% | 104 | 530 | 350.00 | 134.97 | 0.00 | - | 320 | 0 |
| 0.55 | -0.11 | -16.67% | 1 | 126 | 360.00 | 144.90 | 0.00 | - | 110 | 0 |
| 0.44 | -0.31 | -41.33% | 3 | 156 | 370.00 | 68.55 | 0.00 | - | 6 | 2 |
| 0.36 | -0.10 | -21.74% | 4 | 244 | 380.00 | 78.10 | 0.00 | - | 2 | 4 |
| 0.38 | 0.00 | - | 7 | 58 | 390.00 | 93.10 | 0.00 | - | 2 | 11 |
| 0.38 | +0.01 | +2.70% | 2 | 323 | 400.00 | 124.60 | 0.00 | - | 48 | 0 |
| 0.36 | +0.09 | +33.33% | 2 | 81 | 410.00 | 111.45 | 0.00 | - | - | 0 |
| 0.26 | -0.02 | -7.14% | 11 | 47 | 420.00 | - | - | - | - | - |
| 0.42 | -0.45 | -51.72% | 15 | 52 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 63 | 450.00 | - | - | - | - | - |
| 0.09 | -0.24 | -72.73% | 50 | 55 | 460.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 50 | 153 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.