Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.811,75 -671,17 (-1,07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | +0.02 | +11.76% | 2 | 0 |
| 121.86 | 0.00 | - | - | 5 | 125.00 | 0.29 | +0.06 | +26.09% | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.25 | -0.01 | -3.85% | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.27 | -0.01 | -3.57% | 4 | 15 |
| - | - | - | - | - | 140.00 | 0.38 | -0.01 | -2.56% | 2 | 111 |
| 131.30 | 0.00 | - | 2 | 1 | 145.00 | 0.51 | +0.13 | +34.21% | 2 | 13 |
| 82.00 | 0.00 | - | 2 | 1 | 150.00 | 0.57 | -0.09 | -13.64% | 2 | 19 |
| - | - | - | - | - | 155.00 | 0.72 | -0.07 | -8.86% | 2 | 15 |
| - | - | - | - | - | 160.00 | 0.91 | +0.12 | +15.19% | 2 | 174 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 170.00 | 1.39 | 0.00 | - | 2 | 121 |
| 66.15 | 0.00 | - | 2 | 9 | 175.00 | 1.68 | +0.40 | +31.25% | 2 | 48 |
| 43.60 | 0.00 | - | 24 | 26 | 180.00 | 2.16 | -0.04 | -1.82% | 185 | 177 |
| 62.68 | 0.00 | - | 1 | 4 | 185.00 | 2.60 | +0.20 | +8.33% | 4 | 93 |
| 58.50 | 0.00 | - | 1 | 3 | 190.00 | 3.30 | -0.35 | -9.59% | 48 | 1,424 |
| 56.25 | 0.00 | - | 1 | 6 | 195.00 | 4.70 | +0.60 | +14.63% | 2 | 254 |
| 39.50 | 0.00 | - | 10 | 36 | 200.00 | 4.95 | +0.75 | +17.86% | 32 | 165 |
| 33.10 | -5.77 | -14.84% | 10 | 78 | 210.00 | 7.30 | -0.20 | -2.67% | 20 | 513 |
| 30.80 | 0.00 | - | 2 | 267 | 220.00 | 10.19 | -0.81 | -7.36% | 1 | 349 |
| 21.00 | +1.60 | +8.25% | 7 | 212 | 230.00 | 14.60 | -0.15 | -1.02% | 143 | 353 |
| 17.00 | +2.15 | +14.48% | 6 | 147 | 240.00 | 19.70 | -0.20 | -1.01% | 27 | 432 |
| 13.20 | +2.55 | +23.94% | 47 | 404 | 250.00 | 25.65 | +5.05 | +24.51% | 2 | 240 |
| 9.20 | +1.20 | +15.00% | 2 | 709 | 260.00 | 32.17 | -0.98 | -2.96% | 1 | 223 |
| 6.60 | +0.75 | +12.82% | 1 | 222 | 270.00 | 31.00 | 0.00 | - | 1 | 413 |
| 4.65 | +0.70 | +17.72% | 72 | 373 | 280.00 | 62.65 | 0.00 | - | 11 | 81 |
| 3.23 | +0.32 | +11.00% | 10 | 220 | 290.00 | 57.32 | -19.26 | -25.15% | 2 | 70 |
| 2.35 | +0.35 | +17.50% | 18 | 711 | 300.00 | 61.40 | 0.00 | - | 1 | 5 |
| 1.67 | +0.29 | +21.01% | 4 | 118 | 310.00 | 94.89 | 0.00 | - | 60 | 0 |
| 1.20 | +0.11 | +10.09% | 22 | 179 | 320.00 | 104.92 | 0.00 | - | 20 | 0 |
| 0.88 | +0.05 | +6.02% | 2 | 622 | 330.00 | - | - | - | - | - |
| 0.68 | +0.02 | +3.03% | 2 | 69 | 340.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.57 | +0.02 | +3.64% | 4 | 168 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 0.45 | +0.10 | +28.57% | 2 | 61 | 360.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 2 | 38 | 370.00 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 2 | 34 | 380.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 65 | 390.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 2 | 98 | 400.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 313 | 410.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 2 | 15 | 420.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 2 | 10 | 440.00 | - | - | - | - | - |
| 0.09 | -0.36 | -80.00% | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 2 | 58 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.