Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,18 -684,18 (-1,10%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | +0.03 | +42.86% | 2 | 1 |
| 113.40 | 0.00 | - | - | 2 | 125.00 | 0.15 | +0.01 | +7.14% | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.22 | +0.08 | +57.14% | 2 | 1 |
| 84.05 | 0.00 | - | 2 | 1 | 135.00 | 0.22 | -0.02 | -8.33% | 2 | 53 |
| 79.35 | 0.00 | - | 2 | 1 | 140.00 | 0.30 | +0.01 | +3.45% | 2 | 2 |
| 74.70 | 0.00 | - | 4 | 3 | 145.00 | 0.32 | +0.06 | +23.08% | 2 | 37 |
| 68.70 | 0.00 | - | 22 | 22 | 150.00 | 0.38 | -0.06 | -13.64% | 2 | 92 |
| - | - | - | - | - | 155.00 | 0.47 | -0.02 | -4.08% | 2 | 14 |
| 89.20 | 0.00 | - | 1 | 2 | 160.00 | 0.58 | +0.22 | +61.11% | 2 | 75 |
| 56.50 | 0.00 | - | 1 | 1 | 165.00 | 0.77 | +0.12 | +18.46% | 2 | 66 |
| 68.16 | 0.00 | - | 5 | 5 | 170.00 | 0.92 | +0.07 | +8.24% | 2 | 65 |
| 69.00 | 0.00 | - | 2 | 0 | 175.00 | 0.99 | 0.00 | - | 2 | 20 |
| 57.79 | 0.00 | - | 5 | 15 | 180.00 | 1.44 | -0.12 | -7.69% | 15 | 154 |
| 55.75 | 0.00 | - | 1 | 11 | 185.00 | 1.59 | 0.00 | - | 3 | 97 |
| 53.75 | 0.00 | - | 2 | 14 | 190.00 | 2.49 | 0.00 | - | 11 | 183 |
| 52.69 | 0.00 | - | 1 | 4 | 195.00 | 2.50 | 0.00 | - | 5 | 200 |
| 46.50 | 0.00 | - | 1 | 85 | 200.00 | 3.83 | -0.20 | -4.96% | 7 | 279 |
| 31.40 | +1.65 | +5.55% | 1 | 342 | 210.00 | 6.00 | -0.65 | -9.77% | 12 | 660 |
| 24.40 | +1.90 | +8.44% | 30 | 337 | 220.00 | 8.95 | -1.05 | -10.50% | 16 | 586 |
| 18.38 | +0.33 | +1.83% | 58 | 579 | 230.00 | 13.15 | -0.75 | -5.40% | 14 | 955 |
| 13.47 | +1.17 | +9.51% | 14 | 476 | 240.00 | 18.62 | -0.79 | -4.07% | 3 | 1,100 |
| 10.20 | +1.59 | +18.47% | 96 | 714 | 250.00 | 24.45 | -0.55 | -2.20% | 17 | 855 |
| 6.87 | +0.92 | +15.46% | 75 | 655 | 260.00 | 27.50 | 0.00 | - | 4 | 624 |
| 4.70 | +0.72 | +18.09% | 407 | 438 | 270.00 | 40.05 | +5.25 | +15.09% | 1 | 1,131 |
| 3.35 | +0.58 | +20.94% | 31 | 646 | 280.00 | 43.28 | 0.00 | - | 2 | 243 |
| 2.15 | +0.28 | +14.97% | 6 | 248 | 290.00 | 57.24 | -13.21 | -18.75% | 4 | 49 |
| 1.54 | +0.34 | +28.33% | 208 | 739 | 300.00 | 69.63 | 0.00 | - | 48 | 11 |
| 1.08 | +0.13 | +13.68% | 19 | 179 | 310.00 | 79.15 | -0.56 | -0.70% | 8 | 7 |
| 0.73 | -0.07 | -8.75% | 5 | 109 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 0.76 | +0.25 | +49.02% | 9 | 255 | 330.00 | 114.84 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 11 | 1,180 | 340.00 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 2 | 121 | 350.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 3 | 89 | 360.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 30 | 71 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 0.16 | -0.06 | -27.27% | 2 | 61 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 28 | 390.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 163 | 400.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 53 | 410.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.09 | -0.19 | -67.86% | 2 | 12 | 430.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 16 | 440.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 96 | 450.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.