Mercados españoles cerrados

Salesforce, Inc. (CRM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
231,94+2,91 (+1,27%)
Al cierre: 04:00PM EDT
231,60 -0,34 (-0,15%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
176.170.00-14105.000.060.00-237
146.750.00--0110.000.130.00-214
-----115.000.040.00-211
105.600.00-34120.000.110.00-210
141.300.00-55125.000.160.00-225
154.440.00-816130.000.070.00-215
142.050.00-44135.000.120.00-249
92.270.00-86140.000.140.00-1371
103.000.00-210145.000.270.00-271
83.50+0.75+0.91%220150.000.210.00-3174
116.120.00-12155.000.24-0.14-36.84%555
73.490.00-15160.000.470.00-3117
53.900.00-511165.000.49-0.06-10.91%1267
63.75-3.45-5.13%241170.000.710.00-5227
65.850.00-235175.000.82-0.08-8.89%2437
54.70-4.90-8.22%362180.001.03-0.09-8.04%17199
59.550.00-269185.001.30-0.26-16.67%81,407
45.50+0.50+1.11%678190.001.84-0.16-8.00%161,051
41.05+0.95+2.37%5193195.002.30-0.24-9.45%121,408
38.10+2.90+8.24%30536200.003.05-0.35-10.29%153,610
29.75+2.70+9.98%4412210.004.90-0.50-9.26%454,147
22.82+2.02+9.71%1571,552220.007.91-0.67-7.81%2271,770
16.75+2.05+13.95%1551,030230.0012.15-0.52-4.10%143711
11.90+1.55+14.98%7671,602240.0016.85-1.45-7.92%1252,011
8.20+1.35+19.71%3402,021250.0025.000.00-32,783
5.36+0.86+19.11%751,408260.0031.05-1.73-5.28%41,224
3.53+0.43+13.87%531,935270.0039.06-1.81-4.43%5905
2.33+0.50+27.32%1201,479280.0047.66-2.61-5.19%7503
1.47+0.10+7.30%521,343290.0055.50+4.40+8.61%3376
0.99+0.24+32.00%481,965300.0067.60-2.15-3.08%72118
0.68-0.02-2.86%21,239310.0077.82-1.93-2.42%1413
0.48+0.01+2.13%21,015320.0088.59-1.05-1.17%3517
0.37+0.07+23.33%41,274330.0087.100.00-63
0.29+0.04+16.00%9668340.00125.000.00-2000
0.20-0.03-13.04%2360350.0054.870.00-20
0.150.00-3223360.0067.900.00-2439
0.14-0.01-6.67%2241370.0069.550.00-20
0.17+0.02+13.33%2344380.00105.850.00-4400
0.19+0.05+35.71%21,393390.0092.200.00--0
0.20+0.02+11.11%2373400.00102.450.00--0
0.14-0.01-6.67%2243410.00-----
0.06+0.01+20.00%2340420.00-----
0.11-0.07-38.89%291430.00-----
0.07-0.04-36.36%2179440.00-----
0.050.00-5501450.00-----
0.060.00-221460.00-----
0.200.00-2142470.00-----