Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.845,02 -656,61 (-1,05%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.06 | 0.00 | - | 2 | 37 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 11 |
| 105.60 | 0.00 | - | 3 | 4 | 120.00 | 0.11 | 0.00 | - | 2 | 10 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.16 | 0.00 | - | 2 | 25 |
| 154.44 | 0.00 | - | 8 | 16 | 130.00 | 0.07 | 0.00 | - | 2 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.12 | 0.00 | - | 2 | 49 |
| 92.27 | 0.00 | - | 8 | 6 | 140.00 | 0.14 | 0.00 | - | 13 | 71 |
| 103.00 | 0.00 | - | 2 | 10 | 145.00 | 0.27 | 0.00 | - | 2 | 71 |
| 83.50 | +0.75 | +0.91% | 2 | 20 | 150.00 | 0.21 | 0.00 | - | 3 | 174 |
| 116.12 | 0.00 | - | 1 | 2 | 155.00 | 0.24 | -0.14 | -36.84% | 5 | 55 |
| 73.49 | 0.00 | - | 1 | 5 | 160.00 | 0.47 | 0.00 | - | 3 | 117 |
| 53.90 | 0.00 | - | 5 | 11 | 165.00 | 0.49 | -0.06 | -10.91% | 1 | 267 |
| 63.75 | -3.45 | -5.13% | 2 | 41 | 170.00 | 0.71 | 0.00 | - | 5 | 227 |
| 65.85 | 0.00 | - | 2 | 35 | 175.00 | 0.82 | -0.08 | -8.89% | 2 | 437 |
| 54.70 | -4.90 | -8.22% | 3 | 62 | 180.00 | 1.03 | -0.09 | -8.04% | 17 | 199 |
| 59.55 | 0.00 | - | 2 | 69 | 185.00 | 1.30 | -0.26 | -16.67% | 8 | 1,407 |
| 45.50 | +0.50 | +1.11% | 6 | 78 | 190.00 | 1.84 | -0.16 | -8.00% | 16 | 1,051 |
| 41.05 | +0.95 | +2.37% | 5 | 193 | 195.00 | 2.30 | -0.24 | -9.45% | 12 | 1,408 |
| 38.10 | +2.90 | +8.24% | 30 | 536 | 200.00 | 3.05 | -0.35 | -10.29% | 15 | 3,610 |
| 29.75 | +2.70 | +9.98% | 4 | 412 | 210.00 | 4.90 | -0.50 | -9.26% | 45 | 4,147 |
| 22.82 | +2.02 | +9.71% | 157 | 1,552 | 220.00 | 7.91 | -0.67 | -7.81% | 227 | 1,770 |
| 16.75 | +2.05 | +13.95% | 155 | 1,030 | 230.00 | 12.15 | -0.52 | -4.10% | 143 | 711 |
| 11.90 | +1.55 | +14.98% | 767 | 1,602 | 240.00 | 16.85 | -1.45 | -7.92% | 125 | 2,011 |
| 8.20 | +1.35 | +19.71% | 340 | 2,021 | 250.00 | 25.00 | 0.00 | - | 3 | 2,783 |
| 5.36 | +0.86 | +19.11% | 75 | 1,408 | 260.00 | 31.05 | -1.73 | -5.28% | 4 | 1,224 |
| 3.53 | +0.43 | +13.87% | 53 | 1,935 | 270.00 | 39.06 | -1.81 | -4.43% | 5 | 905 |
| 2.33 | +0.50 | +27.32% | 120 | 1,479 | 280.00 | 47.66 | -2.61 | -5.19% | 7 | 503 |
| 1.47 | +0.10 | +7.30% | 52 | 1,343 | 290.00 | 55.50 | +4.40 | +8.61% | 3 | 376 |
| 0.99 | +0.24 | +32.00% | 48 | 1,965 | 300.00 | 67.60 | -2.15 | -3.08% | 72 | 118 |
| 0.68 | -0.02 | -2.86% | 2 | 1,239 | 310.00 | 77.82 | -1.93 | -2.42% | 14 | 13 |
| 0.48 | +0.01 | +2.13% | 2 | 1,015 | 320.00 | 88.59 | -1.05 | -1.17% | 35 | 17 |
| 0.37 | +0.07 | +23.33% | 4 | 1,274 | 330.00 | 87.10 | 0.00 | - | 6 | 3 |
| 0.29 | +0.04 | +16.00% | 9 | 668 | 340.00 | 125.00 | 0.00 | - | 200 | 0 |
| 0.20 | -0.03 | -13.04% | 2 | 360 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 223 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 0.14 | -0.01 | -6.67% | 2 | 241 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 344 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 0.19 | +0.05 | +35.71% | 2 | 1,393 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 2 | 373 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 243 | 410.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 340 | 420.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 2 | 91 | 430.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 179 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 501 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 142 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.