Mercados españoles cerrados

Salesforce, Inc. (CRM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
242,28+0,52 (+0,22%)
A partir del 03:00PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
176.170.00-14105.000.060.00-237
146.750.00--0110.000.130.00-214
-----115.000.040.00-211
105.600.00-34120.000.050.00-211
141.300.00-55125.000.130.00-225
154.440.00-816130.000.140.00-215
142.050.00-44135.000.170.00-252
92.270.00-86140.000.16-0.01-5.88%271
100.250.00-84145.000.180.00-271
94.080.00-1020150.000.250.00-2202
116.120.00-12155.000.140.00-160
83.00+10.35+14.25%16160.000.240.00-2117
53.900.00-511165.000.35+0.10+40.00%2267
73.91+10.16+15.94%143170.000.40-0.02-4.76%12225
65.850.00-235175.000.46+0.06+15.00%2438
64.150.00-163180.000.64+0.04+6.67%6193
59.500.00-366185.000.800.00-31,447
54.51+0.76+1.41%384190.000.98-0.08-7.55%11,049
50.98+11.78+30.05%11206195.001.31+0.21+19.09%31,452
44.10-3.18-6.73%15605200.001.83+0.02+1.10%134,806
36.22-0.13-0.36%26433210.002.99-0.13-4.17%174,173
29.00+0.45+1.58%91,642220.004.90-0.50-9.26%801,950
22.45+1.45+6.90%5501,316230.007.64-0.81-9.59%12888
16.50+1.15+7.49%3392,053240.0012.05-0.35-2.82%792,162
11.95+0.95+8.64%1022,005250.0016.90-0.34-1.97%292,771
7.85+0.08+1.03%412,082260.0023.70+1.00+4.41%81,178
5.40+0.19+3.65%602,148270.0029.650.00-2892
3.42+0.20+6.21%401,849280.0041.20+3.80+10.16%4436
2.00-0.01-0.50%981,422290.0059.040.00-5372
1.32+0.01+0.76%221,963300.0068.900.00-130106
0.85+0.04+4.94%21,204310.0068.180.00-111
0.55-0.05-8.33%1967320.0078.72+1.12+1.44%217
0.39+0.05+14.71%191,255330.0087.80-0.72-0.81%33
0.25-0.01-3.85%2672340.0096.640.00-70
0.20-0.05-20.00%5339350.0054.870.00-20
0.14-0.08-36.36%2223360.0067.900.00-2439
0.15-0.01-6.25%2241370.0069.550.00-20
0.170.00-2349380.00105.850.00-4400
0.12+0.03+33.33%21,392390.0092.200.00--0
0.08-0.02-20.00%3372400.00102.450.00--0
0.17+0.10+142.86%2243410.00-----
0.040.00-1341420.00-----
0.140.00-291430.00-----
0.110.00-2179440.00-----
0.280.00-1507450.00-----
0.060.00-221460.00-----
0.050.00-1141470.00-----