Mercados españoles cerrados
S&P 500
5.467,04 -2,26 (-0,04%) Nasdaq
17.744,68 +27,03 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.06 | 0.00 | - | 2 | 37 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 11 |
| 105.60 | 0.00 | - | 3 | 4 | 120.00 | 0.05 | 0.00 | - | 2 | 11 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.13 | 0.00 | - | 2 | 25 |
| 154.44 | 0.00 | - | 8 | 16 | 130.00 | 0.14 | 0.00 | - | 2 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.17 | 0.00 | - | 2 | 52 |
| 92.27 | 0.00 | - | 8 | 6 | 140.00 | 0.16 | -0.01 | -5.88% | 2 | 71 |
| 100.25 | 0.00 | - | 8 | 4 | 145.00 | 0.18 | 0.00 | - | 2 | 71 |
| 94.08 | 0.00 | - | 10 | 20 | 150.00 | 0.25 | 0.00 | - | 2 | 202 |
| 116.12 | 0.00 | - | 1 | 2 | 155.00 | 0.14 | 0.00 | - | 1 | 60 |
| 83.00 | +10.35 | +14.25% | 1 | 6 | 160.00 | 0.24 | 0.00 | - | 2 | 117 |
| 53.90 | 0.00 | - | 5 | 11 | 165.00 | 0.35 | +0.10 | +40.00% | 2 | 267 |
| 73.91 | +10.16 | +15.94% | 1 | 43 | 170.00 | 0.40 | -0.02 | -4.76% | 12 | 225 |
| 65.85 | 0.00 | - | 2 | 35 | 175.00 | 0.46 | +0.06 | +15.00% | 2 | 438 |
| 64.15 | 0.00 | - | 1 | 63 | 180.00 | 0.64 | +0.04 | +6.67% | 6 | 193 |
| 59.50 | 0.00 | - | 3 | 66 | 185.00 | 0.80 | 0.00 | - | 3 | 1,447 |
| 54.51 | +0.76 | +1.41% | 3 | 84 | 190.00 | 0.98 | -0.08 | -7.55% | 1 | 1,049 |
| 50.98 | +11.78 | +30.05% | 11 | 206 | 195.00 | 1.31 | +0.21 | +19.09% | 3 | 1,452 |
| 44.10 | -3.18 | -6.73% | 15 | 605 | 200.00 | 1.83 | +0.02 | +1.10% | 13 | 4,806 |
| 36.22 | -0.13 | -0.36% | 26 | 433 | 210.00 | 2.99 | -0.13 | -4.17% | 17 | 4,173 |
| 29.00 | +0.45 | +1.58% | 9 | 1,642 | 220.00 | 4.90 | -0.50 | -9.26% | 80 | 1,950 |
| 22.45 | +1.45 | +6.90% | 550 | 1,316 | 230.00 | 7.64 | -0.81 | -9.59% | 12 | 888 |
| 16.50 | +1.15 | +7.49% | 339 | 2,053 | 240.00 | 12.05 | -0.35 | -2.82% | 79 | 2,162 |
| 11.95 | +0.95 | +8.64% | 102 | 2,005 | 250.00 | 16.90 | -0.34 | -1.97% | 29 | 2,771 |
| 7.85 | +0.08 | +1.03% | 41 | 2,082 | 260.00 | 23.70 | +1.00 | +4.41% | 8 | 1,178 |
| 5.40 | +0.19 | +3.65% | 60 | 2,148 | 270.00 | 29.65 | 0.00 | - | 2 | 892 |
| 3.42 | +0.20 | +6.21% | 40 | 1,849 | 280.00 | 41.20 | +3.80 | +10.16% | 4 | 436 |
| 2.00 | -0.01 | -0.50% | 98 | 1,422 | 290.00 | 59.04 | 0.00 | - | 5 | 372 |
| 1.32 | +0.01 | +0.76% | 22 | 1,963 | 300.00 | 68.90 | 0.00 | - | 130 | 106 |
| 0.85 | +0.04 | +4.94% | 2 | 1,204 | 310.00 | 68.18 | 0.00 | - | 1 | 11 |
| 0.55 | -0.05 | -8.33% | 1 | 967 | 320.00 | 78.72 | +1.12 | +1.44% | 2 | 17 |
| 0.39 | +0.05 | +14.71% | 19 | 1,255 | 330.00 | 87.80 | -0.72 | -0.81% | 3 | 3 |
| 0.25 | -0.01 | -3.85% | 2 | 672 | 340.00 | 96.64 | 0.00 | - | 7 | 0 |
| 0.20 | -0.05 | -20.00% | 5 | 339 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 0.14 | -0.08 | -36.36% | 2 | 223 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 0.15 | -0.01 | -6.25% | 2 | 241 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 349 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 0.12 | +0.03 | +33.33% | 2 | 1,392 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 372 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.17 | +0.10 | +142.86% | 2 | 243 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 341 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 91 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 179 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 507 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.