Mercados españoles cerrados
S&P 500
5.467,43 -1,87 (-0,03%) Nasdaq
17.756,52 +38,87 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 15 |
| 106.96 | 0.00 | - | 30 | 22 | 135.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 9 |
| 120.98 | 0.00 | - | 4 | 3 | 150.00 | 0.05 | 0.00 | - | 2 | 19 |
| 115.40 | 0.00 | - | 1 | 10 | 155.00 | 0.15 | 0.00 | - | 2 | 38 |
| 77.60 | 0.00 | - | 1 | 5 | 160.00 | 0.08 | 0.00 | - | 2 | 26 |
| 65.78 | 0.00 | - | 1 | 2 | 165.00 | 0.10 | 0.00 | - | 2 | 119 |
| 50.09 | 0.00 | - | 2 | 13 | 170.00 | 0.10 | 0.00 | - | 1 | 87 |
| 68.76 | +4.36 | +6.77% | 5 | 7 | 175.00 | 0.10 | 0.00 | - | 2 | 92 |
| 51.38 | 0.00 | - | 1 | 105 | 180.00 | 0.12 | -0.05 | -29.41% | 2 | 619 |
| 58.20 | -1.80 | -3.00% | 4 | 77 | 185.00 | 0.25 | +0.06 | +31.58% | 5 | 368 |
| 53.53 | +5.18 | +10.71% | 1 | 32 | 190.00 | 0.15 | -0.06 | -28.57% | 1 | 211 |
| 48.25 | -3.45 | -6.67% | 1 | 34 | 195.00 | 0.31 | +0.02 | +6.90% | 1 | 383 |
| 43.30 | -2.70 | -5.87% | 1 | 136 | 200.00 | 0.43 | -0.01 | -2.27% | 16 | 2,282 |
| 33.61 | +0.52 | +1.57% | 2 | 281 | 210.00 | 0.84 | -0.04 | -4.55% | 9 | 2,785 |
| 24.02 | -0.40 | -1.64% | 6 | 911 | 220.00 | 1.64 | -0.46 | -21.90% | 97 | 2,205 |
| 16.95 | 0.00 | - | 12 | 2,056 | 230.00 | 3.55 | -0.73 | -17.06% | 105 | 3,096 |
| 10.80 | +0.80 | +8.00% | 89 | 3,311 | 240.00 | 7.30 | -0.70 | -8.75% | 93 | 1,895 |
| 5.80 | +0.28 | +5.07% | 199 | 5,952 | 250.00 | 12.65 | -0.65 | -4.89% | 2 | 1,803 |
| 3.09 | +0.07 | +2.32% | 99 | 3,481 | 260.00 | 19.87 | +0.11 | +0.56% | 6 | 1,460 |
| 1.46 | +0.01 | +0.69% | 204 | 1,863 | 270.00 | 26.70 | 0.00 | - | 4 | 615 |
| 0.68 | -0.07 | -9.33% | 126 | 4,038 | 280.00 | 37.10 | 0.00 | - | 5 | 161 |
| 0.40 | +0.03 | +8.11% | 32 | 2,170 | 290.00 | 48.55 | -0.60 | -1.22% | 3 | 118 |
| 0.17 | -0.03 | -15.00% | 36 | 2,777 | 300.00 | 59.05 | -0.10 | -0.17% | 3 | 49 |
| 0.05 | -0.08 | -61.54% | 16 | 1,165 | 310.00 | 68.68 | -0.52 | -0.75% | 5 | 14 |
| 0.19 | 0.00 | - | 2 | 1,842 | 320.00 | 78.70 | +2.16 | +2.82% | 5 | 0 |
| 0.06 | -0.03 | -25.00% | 5 | 490 | 330.00 | 114.83 | 0.00 | - | 110 | 0 |
| 0.07 | -0.01 | -12.50% | 32 | 219 | 340.00 | 66.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 354 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 185 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.18 | +0.11 | +157.14% | 6 | 1,246 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 119 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 323 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 400.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 112 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 56 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 185 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 1 | 89 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.