Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.28 | 0.00 | - | - | 4 |
- | - | - | - | - | 190.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.57 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.72 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 23 | 28 |
- | - | - | - | - | 210.00 | 0.48 | -0.08 | -14.29% | 2 | 37 |
- | - | - | - | - | 215.00 | 0.67 | -0.28 | -29.47% | 5 | 80 |
15.60 | 0.00 | - | 4 | 4 | 220.00 | 1.05 | -0.41 | -28.08% | 9 | 53 |
21.95 | 0.00 | - | 7 | 13 | 225.00 | 1.80 | -0.40 | -18.18% | 36 | 158 |
14.70 | -0.65 | -4.23% | 1 | 57 | 230.00 | 2.73 | -0.36 | -11.65% | 12 | 176 |
11.80 | +0.30 | +2.61% | 5 | 38 | 235.00 | 4.05 | -0.31 | -7.11% | 225 | 359 |
8.60 | +0.15 | +1.78% | 6 | 86 | 240.00 | 5.84 | -1.26 | -17.75% | 4 | 59 |
6.03 | -0.38 | -5.93% | 5 | 62 | 245.00 | 8.55 | -0.49 | -5.42% | 2 | 12 |
4.09 | -0.09 | -2.15% | 35 | 255 | 250.00 | 12.25 | +1.37 | +12.59% | 1 | 16 |
2.66 | -0.47 | -15.02% | 34 | 203 | 255.00 | 15.85 | +1.27 | +8.71% | 1 | 8 |
1.91 | -0.21 | -9.91% | 6 | 41 | 260.00 | 18.38 | 0.00 | - | - | 2 |
1.25 | -0.05 | -3.85% | 13 | 30 | 265.00 | - | - | - | - | - |
0.68 | -0.26 | -27.66% | 2 | 18 | 270.00 | 29.70 | 0.00 | - | - | 4 |
0.45 | -0.13 | -22.41% | 2 | 4 | 275.00 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 1 | 8 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 285.00 | 53.97 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 10 | 10 | 305.00 | - | - | - | - | - |