Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802C00220000 | 2024-06-13 3:09PM EDT | 220.00 | 15.60 | 25.90 | 28.05 | 0.00 | - | 4 | 4 | 36.96% |
| CRM240802C00225000 | 2024-06-21 3:39PM EDT | 225.00 | 21.95 | 21.45 | 23.80 | +1.35 | +6.55% | 7 | 8 | 35.08% |
| CRM240802C00230000 | 2024-06-21 9:35AM EDT | 230.00 | 15.35 | 17.70 | 19.20 | -2.45 | -13.76% | 3 | 59 | 31.28% |
| CRM240802C00235000 | 2024-06-21 3:08PM EDT | 235.00 | 14.52 | 14.15 | 15.00 | +0.92 | +6.76% | 18 | 34 | 28.38% |
| CRM240802C00240000 | 2024-06-21 2:02PM EDT | 240.00 | 10.79 | 11.10 | 11.80 | +0.44 | +4.25% | 4 | 98 | 27.80% |
| CRM240802C00245000 | 2024-06-21 3:07PM EDT | 245.00 | 8.30 | 8.30 | 8.85 | +0.76 | +10.08% | 71 | 33 | 26.75% |
| CRM240802C00250000 | 2024-06-21 12:37PM EDT | 250.00 | 6.30 | 5.95 | 6.40 | +0.86 | +15.81% | 26 | 60 | 25.90% |
| CRM240802C00255000 | 2024-06-21 12:37PM EDT | 255.00 | 4.45 | 4.50 | 4.60 | +0.55 | +14.10% | 90 | 19 | 25.69% |
| CRM240802C00260000 | 2024-06-21 3:43PM EDT | 260.00 | 2.81 | 2.90 | 3.60 | -0.34 | -10.79% | 7 | 30 | 26.93% |
| CRM240802C00265000 | 2024-06-20 3:10PM EDT | 265.00 | 1.95 | 1.89 | 2.71 | 0.00 | - | 28 | 16 | 27.61% |
| CRM240802C00270000 | 2024-06-21 3:35PM EDT | 270.00 | 1.40 | 1.11 | 1.54 | -0.15 | -9.68% | 4 | 8 | 25.82% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240802P00210000 | 2024-06-21 11:24AM EDT | 210.00 | 0.56 | 0.30 | 0.88 | +0.06 | +12.00% | 1 | 25 | 31.63% |
| CRM240802P00215000 | 2024-06-21 2:15PM EDT | 215.00 | 0.73 | 0.37 | 0.80 | -0.17 | -18.89% | 10 | 51 | 27.16% |
| CRM240802P00220000 | 2024-06-21 12:03PM EDT | 220.00 | 1.11 | 0.86 | 1.19 | -0.31 | -21.83% | 8 | 37 | 26.11% |
| CRM240802P00225000 | 2024-06-21 3:06PM EDT | 225.00 | 1.60 | 1.37 | 2.08 | -0.44 | -21.57% | 9 | 135 | 26.67% |
| CRM240802P00230000 | 2024-06-21 3:40PM EDT | 230.00 | 2.65 | 2.33 | 2.85 | -0.35 | -11.67% | 48 | 146 | 25.26% |
| CRM240802P00235000 | 2024-06-21 2:12PM EDT | 235.00 | 3.83 | 2.96 | 3.90 | -0.62 | -13.93% | 11 | 116 | 23.85% |
| CRM240802P00255000 | 2024-06-20 3:35PM EDT | 255.00 | 14.58 | 12.00 | 13.60 | 0.00 | - | 1 | 7 | 21.58% |
© 2024 Yahoo. Todos los derechos reservados.