Mercados españoles cerrados
S&P 500
5.464,33 -4,97 (-0,09%) Nasdaq
17.735,91 +18,25 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.82 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | -0.11 | -52.38% | 7 | 7 |
| 35.89 | 0.00 | - | - | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 205.00 | 0.25 | +0.02 | +8.70% | 6 | 46 |
| 32.25 | 0.00 | - | 2 | 1 | 210.00 | 0.30 | -0.10 | -25.00% | 3 | 53 |
| - | - | - | - | - | 215.00 | 0.48 | -0.14 | -22.58% | 2 | 97 |
| 23.75 | 0.00 | - | 5 | 14 | 220.00 | 0.78 | -0.22 | -22.00% | 19 | 209 |
| 20.07 | 0.00 | - | 2 | 47 | 225.00 | 1.31 | -0.34 | -20.61% | 5 | 155 |
| 14.20 | -1.34 | -8.62% | 3 | 118 | 230.00 | 2.09 | -0.54 | -20.53% | 4 | 327 |
| 10.39 | -0.11 | -1.05% | 4 | 167 | 235.00 | 3.37 | -0.59 | -14.90% | 15 | 189 |
| 8.30 | +0.80 | +10.67% | 51 | 269 | 240.00 | 4.93 | -1.26 | -20.36% | 17 | 116 |
| 5.51 | +0.66 | +13.61% | 60 | 841 | 245.00 | 8.50 | 0.00 | - | 6 | 58 |
| 3.70 | +0.43 | +13.15% | 51 | 790 | 250.00 | 11.52 | 0.00 | - | 7 | 21 |
| 2.25 | +0.05 | +2.27% | 3 | 441 | 255.00 | 15.70 | -9.90 | -38.67% | 1 | 17 |
| 1.45 | +0.05 | +3.57% | 22 | 321 | 260.00 | 19.00 | 0.00 | - | 3 | 10 |
| 0.92 | -0.03 | -3.16% | 9 | 101 | 265.00 | 24.37 | 0.00 | - | - | 1 |
| 0.56 | -0.03 | -5.08% | 4 | 42 | 270.00 | 28.27 | -12.93 | -31.38% | 2 | 0 |
| 0.33 | -0.16 | -32.65% | 9 | 76 | 275.00 | 43.65 | 0.00 | - | 3 | 0 |
| 0.19 | -0.19 | -50.00% | 4 | 23 | 280.00 | 47.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 13 | 20 | 285.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.33 | +0.25 | +312.50% | 1 | 4 | 290.00 | 47.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.