Mercados españoles abiertos en 59 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.614,24 -18,78 (-0,05%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.295,23 -813,11 (-1,33%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240726C00165000 | 2024-06-20 3:56PM EDT | 165.00 | 77.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240726C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240726C00220000 | 2024-06-20 3:12PM EDT | 220.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240726C00225000 | 2024-06-20 3:18PM EDT | 225.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CRM240726C00230000 | 2024-06-20 3:18PM EDT | 230.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRM240726C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| CRM240726C00240000 | 2024-06-20 3:56PM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| CRM240726C00245000 | 2024-06-20 3:57PM EDT | 245.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| CRM240726C00250000 | 2024-06-20 3:52PM EDT | 250.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| CRM240726C00255000 | 2024-06-20 3:56PM EDT | 255.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CRM240726C00260000 | 2024-06-20 3:34PM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| CRM240726C00265000 | 2024-06-20 3:52PM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CRM240726C00270000 | 2024-06-20 3:34PM EDT | 270.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CRM240726C00275000 | 2024-06-20 2:24PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240726C00280000 | 2024-06-20 3:28PM EDT | 280.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240726C00285000 | 2024-06-07 3:22PM EDT | 285.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240726P00195000 | 2024-06-20 10:42AM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240726P00200000 | 2024-06-20 10:06AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240726P00205000 | 2024-06-20 11:24AM EDT | 205.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240726P00210000 | 2024-06-20 3:05PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CRM240726P00215000 | 2024-06-20 3:41PM EDT | 215.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CRM240726P00220000 | 2024-06-20 3:03PM EDT | 220.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CRM240726P00225000 | 2024-06-20 3:55PM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CRM240726P00230000 | 2024-06-20 3:59PM EDT | 230.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CRM240726P00235000 | 2024-06-20 3:45PM EDT | 235.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| CRM240726P00240000 | 2024-06-20 3:57PM EDT | 240.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| CRM240726P00245000 | 2024-06-20 2:37PM EDT | 245.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM240726P00250000 | 2024-06-20 3:52PM EDT | 250.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM240726P00255000 | 2024-06-17 3:03PM EDT | 255.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240726P00260000 | 2024-06-14 1:49PM EDT | 260.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240726P00265000 | 2024-06-11 10:22AM EDT | 265.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240726P00270000 | 2024-06-17 11:32AM EDT | 270.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240726P00275000 | 2024-06-13 10:51AM EDT | 275.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240726P00280000 | 2024-06-14 9:40AM EDT | 280.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CRM240726P00285000 | 2024-06-17 12:20PM EDT | 285.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240726P00290000 | 2024-06-07 11:26AM EDT | 290.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.