Mercados españoles cerrados
S&P 500
5.465,15 -4,15 (-0,08%) Nasdaq
17.740,25 +22,59 (+0,13%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.60 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 46 | 185 |
| - | - | - | - | - | 145.00 | 0.98 | 0.00 | - | 9 | 32 |
| 94.00 | 0.00 | - | 3 | 4 | 150.00 | 0.13 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 9 | 32 |
| 84.33 | 0.00 | - | 2 | 14 | 160.00 | 0.05 | 0.00 | - | 11 | 34 |
| 77.14 | -1.05 | -1.34% | 1 | 2 | 165.00 | 0.03 | -2.78 | -98.93% | 1 | 100 |
| 75.00 | 0.00 | - | 1 | 2 | 170.00 | 0.03 | -0.10 | -76.92% | 7 | 89 |
| 67.97 | -1.53 | -2.20% | 5 | 15 | 175.00 | 0.03 | -0.14 | -82.35% | 1 | 128 |
| 63.75 | 0.00 | - | 2 | 4 | 180.00 | 0.03 | -0.02 | -40.00% | 10 | 1,232 |
| 35.13 | 0.00 | - | 2 | 5 | 185.00 | 0.11 | 0.00 | - | 1 | 114 |
| 40.34 | 0.00 | - | 4 | 19 | 190.00 | 0.06 | +0.01 | +20.00% | 6 | 1,047 |
| 51.26 | 0.00 | - | 2 | 43 | 195.00 | 0.05 | 0.00 | - | 11 | 1,410 |
| 41.70 | -1.60 | -3.70% | 12 | 147 | 200.00 | 0.08 | -0.03 | -25.00% | 2 | 11,906 |
| 33.30 | +2.00 | +6.39% | 14 | 560 | 210.00 | 0.17 | -0.07 | -29.17% | 122 | 6,570 |
| 22.50 | +0.63 | +2.88% | 11 | 947 | 220.00 | 0.45 | -0.22 | -32.84% | 59 | 3,234 |
| 14.43 | +1.23 | +9.32% | 9 | 1,764 | 230.00 | 1.38 | -0.74 | -34.91% | 375 | 4,099 |
| 7.15 | +0.90 | +14.40% | 156 | 4,605 | 240.00 | 4.18 | -1.37 | -24.68% | 135 | 2,442 |
| 2.70 | +0.32 | +13.45% | 489 | 8,156 | 250.00 | 9.92 | -0.68 | -6.42% | 1 | 2,239 |
| 0.90 | +0.06 | +7.14% | 576 | 4,394 | 260.00 | 20.02 | +0.77 | +4.00% | 2 | 1,452 |
| 0.26 | -0.08 | -23.53% | 37 | 3,387 | 270.00 | 28.37 | -0.63 | -2.17% | 2 | 1,033 |
| 0.12 | -0.02 | -14.29% | 62 | 2,528 | 280.00 | 36.29 | 0.00 | - | 1 | 256 |
| 0.05 | -0.03 | -37.50% | 11 | 5,653 | 290.00 | 49.00 | -0.12 | -0.24% | 58 | 81 |
| 0.05 | +0.01 | +25.00% | 11 | 2,693 | 300.00 | 59.05 | 0.00 | - | 100 | 79 |
| 0.05 | -0.02 | -28.57% | 3 | 2,785 | 310.00 | 68.77 | 0.00 | - | 5 | 19 |
| 0.04 | -0.01 | -20.00% | 1 | 2,076 | 320.00 | 78.79 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 1,243 | 330.00 | 114.85 | 0.00 | - | 960 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 491 | 340.00 | 124.91 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 8 | 507 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 182 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.18 | -0.04 | -18.18% | 6 | 89 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 10 | 42 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 30 | 88 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 100 | 166 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 165 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 33 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 74 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 69 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,065 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | 188.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 28 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.