Mercados españoles cerrados
S&P 500
5.469,94 +0,64 (+0,01%) Nasdaq
17.762,81 +45,15 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.03 | -0.03 | -50.00% | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 3 |
| 36.48 | 0.00 | - | 3 | 1 | 200.00 | 0.07 | -0.01 | -12.50% | 5 | 66 |
| 37.35 | -4.87 | -11.53% | 32 | 11 | 205.00 | 0.10 | +0.01 | +11.11% | 2 | 270 |
| 28.45 | 0.00 | - | 3 | 14 | 210.00 | 0.25 | +0.10 | +66.67% | 1 | 173 |
| 28.00 | -1.37 | -4.66% | 1 | 26 | 215.00 | 0.17 | -0.19 | -52.78% | 1 | 158 |
| 25.95 | 0.00 | - | 3 | 34 | 220.00 | 0.28 | -0.12 | -30.00% | 12 | 334 |
| 18.19 | -1.64 | -8.27% | 2 | 94 | 225.00 | 0.63 | -0.14 | -18.18% | 1 | 284 |
| 12.25 | +0.25 | +2.08% | 17 | 312 | 230.00 | 1.01 | -0.42 | -29.37% | 18 | 331 |
| 9.35 | +1.17 | +14.30% | 6 | 913 | 235.00 | 2.07 | -0.38 | -15.51% | 24 | 337 |
| 5.75 | +0.25 | +4.55% | 42 | 492 | 240.00 | 3.92 | -0.48 | -10.91% | 7 | 343 |
| 3.58 | +0.53 | +17.38% | 126 | 1,202 | 245.00 | 6.15 | -1.15 | -15.75% | 7 | 211 |
| 1.95 | +0.15 | +8.33% | 115 | 822 | 250.00 | 10.10 | -0.34 | -3.26% | 7 | 108 |
| 1.00 | +0.12 | +13.64% | 65 | 320 | 255.00 | 15.01 | +1.91 | +14.58% | 1 | 44 |
| 0.43 | -0.05 | -10.42% | 12 | 822 | 260.00 | 18.40 | 0.00 | - | 3 | 7 |
| 0.27 | +0.02 | +8.00% | 2 | 301 | 265.00 | 22.60 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 57 | 473 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 426 | 275.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.08 | -0.04 | -33.33% | 100 | 37 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.18 | -0.15 | -45.45% | 1 | 10 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 7 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 80 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.