Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.621,84 -11,18 (-0,03%) Dólar/Euro
1,0719 +0,0013 (+0,12%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.234,05 -811,29 (-1,33%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240712C00200000 | 2024-06-04 2:49PM EDT | 200.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240712C00205000 | 2024-06-06 10:39AM EDT | 205.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240712C00210000 | 2024-06-20 9:54AM EDT | 210.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240712C00215000 | 2024-06-20 3:09PM EDT | 215.00 | 28.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM240712C00220000 | 2024-06-20 11:14AM EDT | 220.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240712C00225000 | 2024-06-20 12:53PM EDT | 225.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM240712C00230000 | 2024-06-20 3:47PM EDT | 230.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CRM240712C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| CRM240712C00240000 | 2024-06-20 3:59PM EDT | 240.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| CRM240712C00245000 | 2024-06-20 3:58PM EDT | 245.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| CRM240712C00250000 | 2024-06-20 3:58PM EDT | 250.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 3.13% |
| CRM240712C00255000 | 2024-06-20 3:51PM EDT | 255.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| CRM240712C00260000 | 2024-06-20 3:59PM EDT | 260.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| CRM240712C00265000 | 2024-06-20 3:49PM EDT | 265.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| CRM240712C00270000 | 2024-06-20 3:42PM EDT | 270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| CRM240712C00275000 | 2024-06-20 3:27PM EDT | 275.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRM240712C00280000 | 2024-06-20 2:47PM EDT | 280.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240712C00285000 | 2024-06-06 12:59PM EDT | 285.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240712C00290000 | 2024-06-06 2:05PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240712C00295000 | 2024-06-20 11:20AM EDT | 295.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240712C00300000 | 2024-06-20 10:04AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240712C00305000 | 2024-06-05 2:56PM EDT | 305.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240712P00170000 | 2024-06-13 1:39PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240712P00185000 | 2024-06-07 2:12PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240712P00190000 | 2024-06-20 9:44AM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240712P00195000 | 2024-06-17 10:09AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240712P00200000 | 2024-06-20 11:46AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240712P00205000 | 2024-06-20 2:14PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CRM240712P00210000 | 2024-06-20 3:53PM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRM240712P00215000 | 2024-06-20 3:43PM EDT | 215.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CRM240712P00220000 | 2024-06-20 3:31PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CRM240712P00225000 | 2024-06-20 3:46PM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| CRM240712P00230000 | 2024-06-20 3:38PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| CRM240712P00235000 | 2024-06-20 3:34PM EDT | 235.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CRM240712P00240000 | 2024-06-20 3:59PM EDT | 240.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| CRM240712P00245000 | 2024-06-20 3:31PM EDT | 245.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240712P00250000 | 2024-06-20 11:10AM EDT | 250.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240712P00255000 | 2024-06-18 3:28PM EDT | 255.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240712P00260000 | 2024-06-20 10:15AM EDT | 260.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240712P00265000 | 2024-06-11 10:10AM EDT | 265.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240712P00270000 | 2024-06-17 3:51PM EDT | 270.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240712P00275000 | 2024-06-06 11:28AM EDT | 275.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240712P00280000 | 2024-06-04 11:33AM EDT | 280.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240712P00285000 | 2024-05-31 1:20PM EDT | 285.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240712P00290000 | 2024-06-11 9:31AM EDT | 290.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240712P00295000 | 2024-06-04 9:57AM EDT | 295.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.