Mercados españoles cerrados
S&P 500
5.467,85 -1,45 (-0,03%) Nasdaq
17.751,05 +33,40 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 27 | 27 |
| 83.98 | 0.00 | - | 1 | 1 | 160.00 | 0.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 9 | 14 |
| 72.00 | 0.00 | - | 8 | 8 | 170.00 | 0.01 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.01 | -0.04 | -80.00% | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.01 | -0.53 | -98.15% | 11 | 24 |
| 39.50 | 0.00 | - | 3 | 2 | 190.00 | 0.07 | 0.00 | - | 2 | 56 |
| 38.21 | 0.00 | - | 4 | 6 | 195.00 | 0.14 | 0.00 | - | 1 | 40 |
| 33.00 | 0.00 | - | 2 | 22 | 200.00 | 0.03 | 0.00 | - | 4 | 130 |
| 40.00 | 0.00 | - | 5 | 11 | 205.00 | 0.15 | +0.08 | +114.29% | 1 | 132 |
| 33.10 | 0.00 | - | 1 | 19 | 210.00 | 0.04 | -0.03 | -42.86% | 1 | 166 |
| - | - | - | - | - | 212.50 | 0.44 | 0.00 | - | - | 18 |
| 27.38 | -1.77 | -6.07% | 11 | 111 | 215.00 | 0.06 | -0.08 | -57.14% | 4 | 119 |
| - | - | - | - | - | 217.50 | 0.18 | 0.00 | - | - | 40 |
| 20.75 | -3.35 | -13.90% | 1 | 175 | 220.00 | 0.06 | -0.07 | -53.85% | 2 | 273 |
| 8.70 | 0.00 | - | - | 1 | 222.50 | 0.23 | 0.00 | - | 50 | 69 |
| 17.72 | +0.82 | +4.85% | 20 | 161 | 225.00 | 0.14 | -0.21 | -60.00% | 128 | 470 |
| 14.45 | -0.35 | -2.36% | 5 | 7 | 227.50 | 0.33 | -0.12 | -26.67% | 1 | 547 |
| 11.30 | -0.70 | -5.83% | 2 | 434 | 230.00 | 0.38 | -0.44 | -53.66% | 39 | 507 |
| 10.10 | +0.20 | +2.02% | 15 | 70 | 232.50 | 0.50 | -0.38 | -43.18% | 4 | 100 |
| 7.98 | -0.16 | -1.97% | 7 | 403 | 235.00 | 0.83 | -0.87 | -51.18% | 60 | 1,083 |
| 6.20 | +0.60 | +10.71% | 35 | 147 | 237.50 | 1.40 | -1.14 | -44.88% | 27 | 125 |
| 4.85 | +0.55 | +12.79% | 265 | 378 | 240.00 | 2.05 | -1.65 | -44.59% | 91 | 577 |
| 3.45 | +0.20 | +6.15% | 125 | 1,182 | 242.50 | 3.59 | -1.46 | -28.91% | 40 | 271 |
| 2.35 | +0.40 | +20.51% | 352 | 1,438 | 245.00 | 4.70 | -1.40 | -22.95% | 42 | 543 |
| 1.49 | +0.04 | +2.76% | 55 | 251 | 247.50 | 6.90 | -0.98 | -12.44% | 1 | 32 |
| 0.98 | +0.10 | +11.36% | 1,277 | 2,022 | 250.00 | 10.19 | +0.21 | +2.10% | 3 | 191 |
| 0.60 | 0.00 | - | 22 | 135 | 252.50 | 10.73 | 0.00 | - | 1 | 9 |
| 0.41 | 0.00 | - | 70 | 481 | 255.00 | 13.47 | -0.53 | -3.79% | 10 | 29 |
| 0.26 | -0.03 | -10.34% | 15 | 54 | 257.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 27 | 499 | 260.00 | 29.30 | 0.00 | - | 23 | 8 |
| 0.09 | -0.05 | -35.71% | 10 | 503 | 265.00 | 30.84 | 0.00 | - | 2 | 3 |
| 0.07 | -0.01 | -12.50% | 17 | 465 | 270.00 | 30.92 | 0.00 | - | 2 | 0 |
| 0.02 | -0.10 | -83.33% | 3 | 84 | 275.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 261 | 280.00 | 36.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 285.00 | 57.10 | 0.00 | - | 5 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 43 | 290.00 | 75.21 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 295.00 | 54.57 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 110 | 300.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 1 | 30 | 305.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 13 | 68 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.07 | -0.61 | -89.71% | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 6 | 330.00 | - | - | - | - | - |
| 0.01 | -0.58 | -98.31% | 19 | 1 | 335.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 62 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 156 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.