Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.625,43 -7,59 (-0,02%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.223,04 -756,27 (-1,24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705C00160000 | 2024-06-06 3:39PM EDT | 160.00 | 83.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240705C00170000 | 2024-06-20 1:13PM EDT | 170.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240705C00190000 | 2024-05-31 2:17PM EDT | 190.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240705C00195000 | 2024-06-14 11:51AM EDT | 195.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240705C00200000 | 2024-06-13 10:35AM EDT | 200.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240705C00205000 | 2024-06-06 10:47AM EDT | 205.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240705C00210000 | 2024-06-18 12:43PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240705C00215000 | 2024-06-20 2:03PM EDT | 215.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240705C00220000 | 2024-06-20 3:26PM EDT | 220.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CRM240705C00225000 | 2024-06-20 3:27PM EDT | 225.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRM240705C00230000 | 2024-06-20 2:47PM EDT | 230.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| CRM240705C00235000 | 2024-06-20 3:57PM EDT | 235.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| CRM240705C00240000 | 2024-06-20 3:59PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| CRM240705C00245000 | 2024-06-20 3:58PM EDT | 245.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 1.56% |
| CRM240705C00250000 | 2024-06-20 3:59PM EDT | 250.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 3.13% |
| CRM240705C00255000 | 2024-06-20 3:34PM EDT | 255.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| CRM240705C00260000 | 2024-06-20 3:59PM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| CRM240705C00265000 | 2024-06-20 3:47PM EDT | 265.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| CRM240705C00270000 | 2024-06-20 3:53PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CRM240705C00275000 | 2024-06-18 10:22AM EDT | 275.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM240705C00280000 | 2024-06-20 3:29PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRM240705C00285000 | 2024-06-20 3:04PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240705C00290000 | 2024-06-20 1:59PM EDT | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRM240705C00295000 | 2024-06-17 10:31AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240705C00300000 | 2024-06-20 11:50AM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRM240705C00305000 | 2024-06-11 1:37PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240705C00310000 | 2024-06-20 10:43AM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CRM240705C00315000 | 2024-06-04 12:31PM EDT | 315.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240705C00320000 | 2024-06-18 12:20PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240705C00325000 | 2024-05-28 12:44PM EDT | 325.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240705C00330000 | 2024-06-18 12:21PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240705C00335000 | 2024-05-29 3:00PM EDT | 335.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240705C00345000 | 2024-05-31 3:59PM EDT | 345.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240705C00365000 | 2024-06-20 2:59PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705P00155000 | 2024-05-30 11:03AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM240705P00160000 | 2024-05-30 10:59AM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM240705P00165000 | 2024-06-18 9:30AM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRM240705P00170000 | 2024-06-20 3:24PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRM240705P00175000 | 2024-06-14 2:55PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240705P00180000 | 2024-06-14 2:53PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240705P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240705P00190000 | 2024-06-14 2:21PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRM240705P00195000 | 2024-06-20 2:06PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240705P00200000 | 2024-06-20 2:25PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CRM240705P00205000 | 2024-06-20 2:02PM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240705P00210000 | 2024-06-20 3:49PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CRM240705P00215000 | 2024-06-20 3:21PM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CRM240705P00220000 | 2024-06-20 3:21PM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CRM240705P00225000 | 2024-06-20 3:55PM EDT | 225.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| CRM240705P00230000 | 2024-06-20 3:57PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| CRM240705P00235000 | 2024-06-20 3:59PM EDT | 235.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| CRM240705P00240000 | 2024-06-20 3:59PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.78% |
| CRM240705P00245000 | 2024-06-20 3:36PM EDT | 245.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRM240705P00250000 | 2024-06-20 3:29PM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240705P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240705P00260000 | 2024-06-18 11:54AM EDT | 260.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM240705P00265000 | 2024-06-13 9:35AM EDT | 265.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240705P00270000 | 2024-06-04 9:50AM EDT | 270.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240705P00275000 | 2024-06-13 12:34PM EDT | 275.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240705P00280000 | 2024-06-06 3:35PM EDT | 280.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240705P00285000 | 2024-05-31 1:13PM EDT | 285.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240705P00290000 | 2024-05-30 11:06AM EDT | 290.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.