Mercados españoles cerrados
S&P 500
5.468,69 -0,61 (-0,01%) Nasdaq
17.752,40 +34,75 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 7 | 10 | 155.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 4 | 223 |
| - | - | - | - | - | 165.00 | 0.03 | +0.01 | +50.00% | 1 | 176 |
| 63.46 | 0.00 | - | 8 | 8 | 170.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 19 | 30 |
| 61.50 | +0.17 | +0.28% | 50 | 51 | 180.00 | 0.01 | 0.00 | - | 100 | 145 |
| 87.07 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | 0.00 | - | 4 | 230 |
| 51.00 | 0.00 | - | 1 | 152 | 190.00 | 0.01 | 0.00 | - | 66 | 435 |
| 37.43 | 0.00 | - | 1 | 5 | 195.00 | 0.01 | -0.09 | -90.00% | 73 | 700 |
| 43.60 | 0.00 | - | 200 | 204 | 200.00 | 0.02 | 0.00 | - | 2 | 343 |
| 31.30 | 0.00 | - | 1 | 19 | 205.00 | 0.02 | 0.00 | - | 1 | 215 |
| 32.33 | -0.77 | -2.33% | 1 | 113 | 210.00 | 0.01 | 0.00 | - | 19 | 408 |
| 29.10 | 0.00 | - | 1 | 1 | 212.50 | 0.01 | -0.03 | -75.00% | 5 | 40 |
| 25.95 | -0.53 | -2.00% | 10 | 385 | 215.00 | 0.02 | 0.00 | - | 11 | 573 |
| - | - | - | - | - | 217.50 | 0.02 | 0.00 | - | 4 | 52 |
| 22.37 | +0.89 | +4.14% | 1 | 500 | 220.00 | 0.02 | -0.02 | -50.00% | 15 | 890 |
| 20.77 | 0.00 | - | 40 | 80 | 222.50 | 0.02 | -0.04 | -66.67% | 9 | 343 |
| 16.70 | +0.36 | +2.20% | 13 | 455 | 225.00 | 0.03 | -0.05 | -62.50% | 7 | 438 |
| 13.80 | -2.15 | -13.48% | 1 | 261 | 227.50 | 0.03 | -0.10 | -76.92% | 14 | 994 |
| 12.09 | +0.89 | +7.95% | 11 | 640 | 230.00 | 0.05 | -0.22 | -81.48% | 135 | 1,027 |
| 10.25 | +1.85 | +22.24% | 10 | 359 | 232.50 | 0.08 | -0.43 | -84.31% | 249 | 954 |
| 7.60 | +1.05 | +16.03% | 49 | 796 | 235.00 | 0.17 | -0.77 | -81.91% | 389 | 1,463 |
| 5.30 | +0.20 | +3.92% | 158 | 469 | 237.50 | 0.40 | -1.15 | -74.19% | 631 | 1,043 |
| 3.47 | +0.51 | +17.23% | 243 | 2,033 | 240.00 | 0.96 | -1.57 | -62.55% | 733 | 913 |
| 2.01 | +0.32 | +18.93% | 1,412 | 1,091 | 242.50 | 1.88 | -2.12 | -53.00% | 104 | 1,067 |
| 0.99 | -0.01 | -1.00% | 1,904 | 2,504 | 245.00 | 3.72 | -2.18 | -36.95% | 11 | 1,267 |
| 0.47 | -0.07 | -12.96% | 712 | 1,491 | 247.50 | 6.75 | -1.25 | -15.62% | 132 | 150 |
| 0.19 | -0.15 | -44.12% | 969 | 4,537 | 250.00 | 8.64 | -1.36 | -13.60% | 5 | 135 |
| 0.08 | -0.17 | -68.00% | 173 | 553 | 252.50 | 11.20 | 0.00 | - | 2 | 7 |
| 0.04 | -0.10 | -71.43% | 184 | 2,177 | 255.00 | 12.20 | -0.45 | -3.56% | 1 | 10 |
| 0.02 | -0.07 | -77.78% | 22 | 295 | 257.50 | 15.68 | +0.67 | +4.46% | 19 | 1 |
| 0.03 | -0.04 | -57.14% | 80 | 873 | 260.00 | 20.00 | +4.00 | +25.00% | 5 | 16 |
| 0.03 | -0.01 | -25.00% | 6 | 111 | 262.50 | 19.72 | 0.00 | - | 10 | 0 |
| 0.02 | -0.03 | -60.00% | 65 | 1,099 | 265.00 | 23.46 | 0.00 | - | 134 | 5 |
| 0.04 | 0.00 | - | 3 | 38 | 267.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 769 | 270.00 | 39.57 | 0.00 | - | 3 | 13 |
| 0.01 | -0.01 | -50.00% | 30 | 1,379 | 275.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 16 | 315 | 280.00 | 37.58 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 243 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 172 | 290.00 | 57.36 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 10 | 68 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 779 | 300.00 | 58.16 | +1.46 | +2.57% | 4 | 4 |
| 0.75 | +0.71 | +1,775.00% | 1 | 401 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 413 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 153 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 227 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 108 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 127 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 70 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 113 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 134 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 22 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 145 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 110 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 225 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.