Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.30 | 0.00 | - | 4 | 73 | 80.00 | 0.04 | 0.00 | - | 2 | 1,585 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 174.31 | 0.00 | - | 2 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 119.00 | +4.65 | +4.07% | 2 | 98 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 124.01 | -19.26 | -13.44% | 2 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.10 | 0.00 | - | 1 | 131 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 102.72 | 0.00 | - | 1 | 22 | 120.00 | 0.18 | +0.14 | +350.00% | 2 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.02 | 0.00 | - | 1 | 259 |
| 92.00 | -55.00 | -37.41% | 10 | 58 | 130.00 | 0.02 | -0.07 | -77.78% | 1 | 424 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.03 | +0.01 | +50.00% | 30 | 872 |
| 142.25 | 0.00 | - | 1 | 55 | 140.00 | 0.10 | +0.07 | +233.33% | 10 | 399 |
| 130.63 | 0.00 | - | 1 | 112 | 145.00 | 0.05 | 0.00 | - | 1 | 460 |
| 79.61 | +16.39 | +25.93% | 7 | 136 | 150.00 | 0.02 | -0.04 | -66.67% | 7 | 639 |
| 120.84 | 0.00 | - | 1 | 105 | 155.00 | 0.01 | 0.00 | - | 1 | 781 |
| 53.10 | 0.00 | - | 2 | 233 | 160.00 | 0.09 | +0.01 | +12.50% | 1 | 495 |
| 122.05 | 0.00 | - | 1 | 123 | 165.00 | 0.09 | -0.01 | -10.00% | 3 | 994 |
| 118.38 | 0.00 | - | 1 | 428 | 170.00 | 0.10 | -0.01 | -9.09% | 27 | 2,346 |
| 42.00 | +3.40 | +8.81% | 1 | 334 | 175.00 | 0.15 | -0.01 | -6.25% | 15 | 1,406 |
| 49.10 | +13.37 | +37.42% | 8 | 319 | 180.00 | 0.12 | -0.13 | -52.00% | 222 | 1,974 |
| 46.35 | +13.75 | +42.18% | 4 | 160 | 185.00 | 0.07 | -0.28 | -80.00% | 202 | 1,258 |
| 38.10 | +11.60 | +43.77% | 6 | 374 | 190.00 | 0.13 | -0.46 | -77.97% | 318 | 2,299 |
| 30.60 | +10.70 | +53.77% | 22 | 262 | 195.00 | 0.18 | -0.60 | -76.92% | 336 | 2,307 |
| 34.40 | +14.68 | +74.44% | 78 | 1,312 | 200.00 | 0.32 | -1.09 | -77.30% | 2,680 | 6,260 |
| 24.80 | +13.15 | +112.88% | 694 | 1,836 | 210.00 | 0.65 | -2.95 | -81.94% | 2,483 | 2,909 |
| 16.53 | +10.43 | +170.98% | 4,661 | 4,568 | 220.00 | 1.67 | -6.38 | -79.25% | 5,645 | 3,060 |
| 9.03 | +6.28 | +228.36% | 10,379 | 6,088 | 230.00 | 4.27 | -11.78 | -73.40% | 1,367 | 2,557 |
| 4.28 | +3.07 | +253.72% | 4,042 | 3,338 | 240.00 | 10.00 | -13.07 | -56.65% | 330 | 3,633 |
| 2.79 | +1.92 | +220.69% | 1,229 | 870 | 245.00 | 13.25 | -15.04 | -53.16% | 95 | 503 |
| 1.84 | +1.27 | +222.81% | 2,819 | 3,397 | 250.00 | 17.10 | -15.55 | -47.63% | 361 | 3,733 |
| 1.22 | +0.82 | +205.00% | 611 | 137 | 255.00 | 23.53 | -16.06 | -40.57% | 110 | 367 |
| 0.81 | +0.46 | +131.43% | 676 | 2,394 | 260.00 | 26.05 | -16.18 | -38.31% | 332 | 1,619 |
| 0.70 | +0.35 | +100.00% | 36 | 22 | 262.50 | 45.84 | -1.60 | -3.37% | 3 | 124 |
| 0.70 | +0.45 | +180.00% | 49 | 135 | 265.00 | 47.60 | -2.20 | -4.42% | 13 | 84 |
| 0.63 | +0.45 | +250.00% | 30 | 99 | 267.50 | 36.90 | -15.60 | -29.71% | 22 | 53 |
| 0.50 | +0.30 | +150.00% | 1,234 | 3,582 | 270.00 | 41.50 | -10.80 | -20.65% | 63 | 2,536 |
| 0.31 | +0.12 | +63.16% | 32 | 290 | 272.50 | 46.60 | -10.10 | -17.81% | 9 | 273 |
| 0.33 | +0.15 | +83.33% | 106 | 316 | 275.00 | 43.80 | -16.07 | -26.84% | 13 | 18 |
| 0.30 | +0.13 | +76.47% | 104 | 145 | 277.50 | 48.23 | -14.31 | -22.88% | 8 | 12 |
| 0.25 | +0.08 | +47.06% | 214 | 3,451 | 280.00 | 50.68 | -14.74 | -22.53% | 36 | 575 |
| 0.23 | +0.07 | +43.75% | 1 | 114 | 282.50 | 65.49 | -1.93 | -2.86% | 10 | 52 |
| 0.15 | +0.04 | +36.36% | 93 | 258 | 285.00 | 64.55 | -5.29 | -7.57% | 3 | 44 |
| 0.19 | -0.02 | -9.52% | 11 | 156 | 287.50 | 72.38 | 0.00 | - | 572 | 27 |
| 0.19 | +0.05 | +35.71% | 228 | 2,904 | 290.00 | 60.55 | -14.45 | -19.27% | 422 | 388 |
| 0.12 | -0.08 | -40.00% | 13 | 204 | 292.50 | 70.20 | -7.13 | -9.22% | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 256 | 295.00 | 79.90 | 0.00 | - | 20 | 0 |
| 0.09 | -0.10 | -52.63% | 6 | 375 | 297.50 | 82.00 | 0.00 | - | 1 | 0 |
| 0.16 | +0.11 | +220.00% | 474 | 6,266 | 300.00 | 70.55 | -13.45 | -16.01% | 745 | 497 |
| 0.03 | -0.06 | -66.67% | 21 | 328 | 305.00 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 173 | 2,552 | 310.00 | 80.70 | -12.88 | -13.76% | 155 | 113 |
| 0.07 | -0.12 | -63.16% | 40 | 377 | 315.00 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 55 | 2,391 | 320.00 | 91.85 | -12.97 | -12.37% | 32 | 29 |
| 0.09 | +0.05 | +125.00% | 16 | 431 | 325.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 53 | 2,774 | 330.00 | 115.05 | 0.00 | - | 50 | 0 |
| 0.05 | +0.04 | +400.00% | 10 | 2 | 335.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 13 | 701 | 340.00 | 54.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 387 | 1,979 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.05 | -0.05 | -50.00% | 20 | 666 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.02 | -0.01 | -33.33% | 10 | 209 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 214 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 88 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.04 | -0.06 | -60.00% | 60 | 360 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 36 | 88 | 410.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 42 | 420.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 21 | 441 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 247 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 223 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.