Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00235000 | 2024-05-15 11:20AM EDT | 235.00 | 50.10 | 50.00 | 52.90 | 0.00 | - | 1 | 1 | 52.30% |
| CRM240607C00240000 | 2024-05-15 12:07PM EDT | 240.00 | 45.23 | 45.15 | 48.15 | 0.00 | - | 1 | 2 | 50.12% |
| CRM240607C00245000 | 2024-05-03 10:21AM EDT | 245.00 | 34.55 | 41.20 | 43.25 | 0.00 | - | 2 | 2 | 50.93% |
| CRM240607C00250000 | 2024-05-15 10:25AM EDT | 250.00 | 35.14 | 35.85 | 38.70 | 0.00 | - | 1 | 203 | 56.34% |
| CRM240607C00255000 | 2024-05-17 10:54AM EDT | 255.00 | 34.15 | 32.20 | 33.50 | +14.13 | +70.58% | 1 | 1 | 49.40% |
| CRM240607C00260000 | 2024-05-17 10:39AM EDT | 260.00 | 29.25 | 27.05 | 29.00 | +1.09 | +3.87% | 30 | 42 | 46.52% |
| CRM240607C00265000 | 2024-05-17 1:46PM EDT | 265.00 | 25.20 | 22.95 | 25.10 | +3.78 | +17.65% | 1 | 15 | 45.99% |
| CRM240607C00270000 | 2024-05-17 3:56PM EDT | 270.00 | 20.59 | 19.60 | 20.85 | -0.71 | -3.33% | 6 | 30 | 42.85% |
| CRM240607C00275000 | 2024-05-16 2:43PM EDT | 275.00 | 18.30 | 16.65 | 17.50 | 0.00 | - | 23 | 588 | 42.59% |
| CRM240607C00280000 | 2024-05-17 1:41PM EDT | 280.00 | 14.79 | 13.50 | 14.20 | +0.52 | +3.64% | 9 | 535 | 41.30% |
| CRM240607C00285000 | 2024-05-17 3:54PM EDT | 285.00 | 11.50 | 11.10 | 11.50 | +0.15 | +1.32% | 92 | 504 | 41.01% |
| CRM240607C00290000 | 2024-05-17 3:18PM EDT | 290.00 | 9.25 | 8.75 | 9.20 | -0.75 | -7.50% | 14 | 179 | 40.89% |
| CRM240607C00295000 | 2024-05-17 3:20PM EDT | 295.00 | 7.14 | 6.80 | 9.05 | +0.24 | +3.48% | 10 | 55 | 47.61% |
| CRM240607C00300000 | 2024-05-17 3:59PM EDT | 300.00 | 5.35 | 5.20 | 5.50 | +0.05 | +0.94% | 61 | 266 | 40.22% |
| CRM240607C00305000 | 2024-05-17 2:26PM EDT | 305.00 | 3.80 | 3.85 | 4.15 | -0.46 | -10.80% | 6 | 146 | 40.00% |
| CRM240607C00310000 | 2024-05-17 9:50AM EDT | 310.00 | 3.19 | 2.82 | 3.20 | -0.31 | -8.86% | 2 | 52 | 40.43% |
| CRM240607C00315000 | 2024-05-17 1:48PM EDT | 315.00 | 2.30 | 2.06 | 2.38 | -0.32 | -12.21% | 3 | 24 | 40.45% |
| CRM240607C00320000 | 2024-05-16 3:21PM EDT | 320.00 | 1.76 | 1.51 | 1.70 | -0.05 | -2.76% | 1 | 41 | 40.16% |
| CRM240607C00325000 | 2024-05-09 12:39PM EDT | 325.00 | 1.20 | 1.09 | 1.25 | +0.35 | +41.18% | 3 | 11 | 40.39% |
| CRM240607C00330000 | 2024-05-16 1:21PM EDT | 330.00 | 0.89 | 0.73 | 0.95 | -0.08 | -8.25% | 1 | 15 | 41.02% |
| CRM240607C00340000 | 2024-05-15 1:30PM EDT | 340.00 | 0.56 | 0.21 | 0.67 | 0.00 | - | 1 | 0 | 43.92% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00210000 | 2024-05-01 9:55AM EDT | 210.00 | 0.58 | 0.00 | 0.58 | 0.00 | - | - | 1 | 63.18% |
| CRM240607P00225000 | 2024-05-15 3:45PM EDT | 225.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 10 | 8 | 50.98% |
| CRM240607P00230000 | 2024-05-15 3:44PM EDT | 230.00 | 0.19 | 0.14 | 0.71 | 0.00 | - | 5 | 28 | 54.98% |
| CRM240607P00235000 | 2024-05-15 3:42PM EDT | 235.00 | 0.43 | 0.23 | 0.60 | 0.00 | - | 2 | 11 | 48.78% |
| CRM240607P00240000 | 2024-05-15 3:42PM EDT | 240.00 | 0.51 | 0.33 | 0.70 | 0.00 | - | 2 | 34 | 45.90% |
| CRM240607P00245000 | 2024-05-16 12:49PM EDT | 245.00 | 0.81 | 0.64 | 0.94 | 0.00 | - | 4 | 55 | 44.36% |
| CRM240607P00250000 | 2024-05-16 11:29AM EDT | 250.00 | 1.08 | 0.96 | 1.14 | 0.00 | - | 39 | 84 | 41.72% |
| CRM240607P00255000 | 2024-05-17 10:21AM EDT | 255.00 | 1.45 | 1.42 | 1.70 | -0.12 | -7.64% | 6 | 129 | 41.47% |
| CRM240607P00260000 | 2024-05-17 1:33PM EDT | 260.00 | 2.19 | 1.88 | 2.40 | -0.16 | -6.81% | 53 | 276 | 40.83% |
| CRM240607P00265000 | 2024-05-17 2:14PM EDT | 265.00 | 3.10 | 2.83 | 3.70 | -0.07 | -2.21% | 12 | 55 | 42.13% |
| CRM240607P00270000 | 2024-05-17 3:17PM EDT | 270.00 | 4.05 | 4.05 | 4.50 | -0.37 | -8.37% | 40 | 482 | 39.58% |
| CRM240607P00275000 | 2024-05-17 2:02PM EDT | 275.00 | 5.55 | 5.45 | 6.10 | -0.35 | -5.93% | 22 | 143 | 39.42% |
| CRM240607P00280000 | 2024-05-17 2:44PM EDT | 280.00 | 7.34 | 7.55 | 8.05 | -0.48 | -6.14% | 6 | 127 | 39.26% |
| CRM240607P00285000 | 2024-05-17 3:48PM EDT | 285.00 | 9.75 | 9.45 | 10.85 | -0.30 | -2.99% | 43 | 70 | 40.87% |
| CRM240607P00290000 | 2024-05-16 2:43PM EDT | 290.00 | 12.30 | 11.85 | 13.40 | 0.00 | - | 14 | 18 | 40.20% |
| CRM240607P00300000 | 2024-05-17 10:54AM EDT | 300.00 | 18.25 | 18.70 | 19.65 | -0.36 | -1.93% | 1 | 17 | 39.25% |
| CRM240607P00315000 | 2024-05-06 10:05AM EDT | 315.00 | 38.69 | 29.90 | 33.00 | 0.00 | - | - | 5 | 47.11% |
© 2024 Yahoo. Todos los derechos reservados.