Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.411,60 +89,60 (+0,79%) Euro Stoxx 50
5.026,99 +43,32 (+0,87%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117C00180000 | 2024-04-23 10:17AM EDT | 180.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRL250117C00210000 | 2024-05-29 9:59AM EDT | 210.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.20% |
| CRL250117C00220000 | 2024-05-28 11:02AM EDT | 220.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRL250117C00230000 | 2024-05-15 1:43PM EDT | 230.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL250117C00240000 | 2024-05-31 10:55AM EDT | 240.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 250.00 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 47.68% |
| CRL250117C00270000 | 2024-05-16 10:30AM EDT | 270.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL250117C00280000 | 2024-05-29 9:30AM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRL250117C00290000 | 2024-04-23 10:25AM EDT | 290.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL250117C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117C00310000 | 2024-05-20 12:13PM EDT | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117C00320000 | 2024-03-04 12:46PM EDT | 320.00 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 61.27% |
| CRL250117C00330000 | 2024-05-21 9:30AM EDT | 330.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117C00340000 | 2024-05-10 10:04AM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRL250117C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRL250117C00360000 | 2024-05-16 9:30AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRL250117C00370000 | 2024-04-29 9:30AM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRL250117C00380000 | 2024-05-20 2:30PM EDT | 380.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRL250117C00390000 | 2024-05-28 10:08AM EDT | 390.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| CRL250117C00400000 | 2024-05-20 1:15PM EDT | 400.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117P00115000 | 2024-05-28 11:55AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRL250117P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117P00150000 | 2024-05-13 10:19AM EDT | 150.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL250117P00170000 | 2024-04-25 2:04PM EDT | 170.00 | 5.20 | 4.50 | 7.20 | 0.00 | - | - | 5 | 35.49% |
| CRL250117P00175000 | 2024-05-20 9:50AM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL250117P00185000 | 2024-05-31 10:55AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL250117P00190000 | 2024-05-24 9:30AM EDT | 190.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRL250117P00195000 | 2024-05-10 1:09PM EDT | 195.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 210.00 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 22.89% |
| CRL250117P00220000 | 2024-05-31 10:53AM EDT | 220.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 240.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CRL250117P00250000 | 2024-05-08 2:23PM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 260.00 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 0.00% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 270.00 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 0.00% |
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 280.00 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.