Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.399,50 +77,50 (+0,68%) Euro Stoxx 50
5.014,45 +30,78 (+0,62%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,80 +6,00 (+0,26%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00175000 | 2024-04-18 9:38AM EDT | 175.00 | 58.60 | 48.50 | 53.20 | 0.00 | - | - | 1 | 91.24% |
| CRL240816C00185000 | 2024-03-11 9:58AM EDT | 185.00 | 84.20 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 168.45% |
| CRL240816C00195000 | 2024-05-17 2:27PM EDT | 195.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 200.00 | 46.10 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 56.64% |
| CRL240816C00210000 | 2024-05-31 2:11PM EDT | 210.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| CRL240816C00220000 | 2024-05-30 1:22PM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CRL240816C00230000 | 2024-05-31 10:45AM EDT | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| CRL240816C00240000 | 2024-05-31 1:51PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CRL240816C00250000 | 2024-05-01 12:37PM EDT | 250.00 | 10.00 | 0.50 | 3.10 | 0.00 | - | 1 | 20 | 38.68% |
| CRL240816C00260000 | 2024-05-06 2:17PM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 188 | 109 | 12.50% |
| CRL240816C00270000 | 2024-05-29 3:38PM EDT | 270.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| CRL240816C00280000 | 2024-04-02 12:57PM EDT | 280.00 | 14.79 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 55.80% |
| CRL240816C00290000 | 2024-04-23 3:54PM EDT | 290.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CRL240816C00300000 | 2024-04-04 11:52AM EDT | 300.00 | 7.37 | 0.80 | 4.90 | 0.00 | - | 3 | 3 | 60.10% |
| CRL240816C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRL240816C00320000 | 2024-05-08 9:30AM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CRL240816C00330000 | 2024-05-06 12:41PM EDT | 330.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRL240816C00350000 | 2024-05-06 12:41PM EDT | 350.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRL240816C00370000 | 2024-03-26 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRL240816C00380000 | 2024-05-03 3:35PM EDT | 380.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.63% |
| CRL240816C00390000 | 2024-05-09 9:34AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| CRL240816C00400000 | 2024-05-17 10:16AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRL240816P00150000 | 2024-01-09 4:52PM EDT | 150.00 | 3.00 | 1.50 | 3.10 | 0.00 | - | - | 2 | 57.79% |
| CRL240816P00160000 | 2024-04-22 9:48AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRL240816P00165000 | 2024-05-29 9:46AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CRL240816P00170000 | 2024-03-11 9:30AM EDT | 170.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| CRL240816P00175000 | 2024-05-30 3:43PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CRL240816P00180000 | 2024-05-21 12:05PM EDT | 180.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| CRL240816P00185000 | 2024-05-09 9:30AM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL240816P00190000 | 2024-05-28 12:29PM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CRL240816P00195000 | 2024-05-09 2:41PM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| CRL240816P00200000 | 2024-05-30 10:59AM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 1.56% |
| CRL240816P00210000 | 2024-05-28 10:10AM EDT | 210.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRL240816P00220000 | 2024-05-28 10:32AM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CRL240816P00230000 | 2024-05-23 10:09AM EDT | 230.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRL240816P00240000 | 2024-05-23 10:09AM EDT | 240.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRL240816P00250000 | 2024-05-03 11:15AM EDT | 250.00 | 23.58 | 39.70 | 44.50 | 0.00 | - | 2 | 4 | 38.03% |
| CRL240816P00260000 | 2024-05-15 10:09AM EDT | 260.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRL240816P00270000 | 2024-05-13 1:04PM EDT | 270.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRL240816P00290000 | 2024-01-09 3:20PM EDT | 290.00 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 0.00% |
| CRL240816P00320000 | 2024-03-14 9:30AM EDT | 320.00 | 59.26 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.