Mercados españoles abiertos en 5 hrs 56 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.728,16 -218,77 (-0,56%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.587,82 -1.032,69 (-1,57%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00200000 | 2024-05-20 10:25AM EDT | 200.00 | 22.50 | 21.50 | 25.80 | 0.00 | - | 4 | 7 | 49.71% |
| CRL240621C00220000 | 2024-05-17 11:57AM EDT | 220.00 | 8.90 | 8.20 | 9.10 | 0.00 | - | 3 | 4 | 32.50% |
| CRL240621C00230000 | 2024-05-21 1:36PM EDT | 230.00 | 3.97 | 3.80 | 4.50 | -0.63 | -13.70% | 2 | 17 | 30.70% |
| CRL240621C00240000 | 2024-05-20 11:12AM EDT | 240.00 | 1.80 | 1.30 | 2.15 | 0.00 | - | 8 | 264 | 31.09% |
| CRL240621C00250000 | 2024-05-20 3:39PM EDT | 250.00 | 0.95 | 0.15 | 2.10 | 0.00 | - | 16 | 203 | 39.88% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 50.05% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 3.90 | 0.00 | - | - | 2 | 60.93% |
| CRL240621P00200000 | 2024-05-21 9:53AM EDT | 200.00 | 1.70 | 1.20 | 2.20 | +0.55 | +47.83% | 1 | 145 | 37.70% |
| CRL240621P00210000 | 2024-05-21 9:53AM EDT | 210.00 | 3.35 | 2.55 | 3.60 | -0.15 | -4.29% | 2 | 68 | 32.22% |
| CRL240621P00220000 | 2024-05-21 9:53AM EDT | 220.00 | 6.77 | 6.00 | 6.70 | +0.77 | +12.83% | 1 | 1,788 | 28.91% |
| CRL240621P00230000 | 2024-05-17 2:15PM EDT | 230.00 | 11.80 | 11.30 | 12.70 | 0.00 | - | 106 | 471 | 29.36% |
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 240.00 | 19.78 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 37.95% |
| CRL240621P00250000 | 2024-05-17 9:30AM EDT | 250.00 | 26.00 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 45.11% |
© 2024 Yahoo. Todos los derechos reservados.