Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00070000 | 2024-04-25 1:50PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 224 | 247 | 0.00% |
CRI240517C00075000 | 2024-04-25 11:20AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 959 | 6.25% |
CRI240517C00080000 | 2024-04-25 1:16PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
CRI240517C00085000 | 2024-04-25 11:29AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00065000 | 2024-04-25 1:15PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 129 | 783 | 12.50% |
CRI240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,914 | 3,237 | 3.13% |
CRI240517P00075000 | 2024-04-25 2:58PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 348 | 0.00% |
CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |