Mercados españoles cerrados

Carter's, Inc. (CRI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
2.025,500,00 (0,00%)
Al cierre: 09:40AM CST
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 20242025,502025,502025,502025,502025,50-
19 abr 20242025,502025,502025,502025,502025,50-
18 abr 20242025,502025,502025,502025,502025,50-
17 abr 20242025,502025,502025,502025,502025,50-
16 abr 20242025,502025,502025,502025,502025,50-
15 abr 20242025,502025,502025,502025,502025,50-
12 abr 20242025,502025,502025,502025,502025,50-
11 abr 20242025,502025,502025,502025,502025,50-
10 abr 20242025,502025,502025,502025,502025,50-
09 abr 20242025,502025,502025,502025,502025,50-
08 abr 20242025,502025,502025,502025,502025,50-
05 abr 20242025,502025,502025,502025,502025,50-
04 abr 20242025,502025,502025,502025,502025,50-
03 abr 20242025,502025,502025,502025,502025,50-
02 abr 20242025,502025,502025,502025,502025,50-
01 abr 20242025,502025,502025,502025,502025,50-
27 mar 20242025,502025,502025,502025,502025,50-
26 mar 20242025,502025,502025,502025,502025,50-
25 mar 20242025,502025,502025,502025,502025,50-
22 mar 20242025,502025,502025,502025,502025,50-
21 mar 20242025,502025,502025,502025,502025,50-
20 mar 20242025,502025,502025,502025,502025,50-
19 mar 20242025,502025,502025,502025,502025,50-
15 mar 20242025,502025,502025,502025,502025,50-
14 mar 20242025,502025,502025,502025,502025,50-
13 mar 20242025,502025,502025,502025,502025,50-
12 mar 20242025,502025,502025,502025,502025,50-
11 mar 20242025,502025,502025,502025,502025,50-
08 mar 20242025,502025,502025,502025,502025,50-
08 mar 20240.8 Dividendo
07 mar 20242025,502025,502025,502025,502024,70-
06 mar 20242025,502025,502025,502025,502024,70-
05 mar 20242025,502025,502025,502025,502024,70-
04 mar 20242025,502025,502025,502025,502024,70-
01 mar 20242025,502025,502025,502025,502024,70-
29 feb 20242025,502025,502025,502025,502024,70-
28 feb 20242025,502025,502025,502025,502024,70-
27 feb 20242025,502025,502025,502025,502024,70-
26 feb 20242025,502025,502025,502025,502024,70-
23 feb 20242025,502025,502025,502025,502024,70-
22 feb 20242025,502025,502025,502025,502024,70-
21 feb 20242025,502025,502025,502025,502024,70-
20 feb 20242025,502025,502025,502025,502024,70-
19 feb 20242025,502025,502025,502025,502024,70-
16 feb 20242025,502025,502025,502025,502024,70-
15 feb 20242025,502025,502025,502025,502024,70-
14 feb 20242025,502025,502025,502025,502024,70-
13 feb 20242025,502025,502025,502025,502024,70-
12 feb 20242025,502025,502025,502025,502024,70-
09 feb 20242025,502025,502025,502025,502024,70-
08 feb 20242025,502025,502025,502025,502024,70-
07 feb 20242025,502025,502025,502025,502024,70-
06 feb 20242025,502025,502025,502025,502024,70-
02 feb 20242025,502025,502025,502025,502024,70-
01 feb 20242025,502025,502025,502025,502024,70-
31 ene 20242025,502025,502025,502025,502024,70-
30 ene 20242025,502025,502025,502025,502024,70-
29 ene 20242025,502025,502025,502025,502024,70-
26 ene 20242025,502025,502025,502025,502024,70-
25 ene 20242025,502025,502025,502025,502024,70-
24 ene 20242025,502025,502025,502025,502024,70-
23 ene 20242025,502025,502025,502025,502024,70-
22 ene 20242025,502025,502025,502025,502024,70-
19 ene 20242025,502025,502025,502025,502024,70-
18 ene 20242025,502025,502025,502025,502024,70-
17 ene 20242025,502025,502025,502025,502024,70-
16 ene 20242025,502025,502025,502025,502024,70-
15 ene 20242025,502025,502025,502025,502024,70-
12 ene 20242025,502025,502025,502025,502024,70-
11 ene 20242025,502025,502025,502025,502024,70-
10 ene 20242025,502025,502025,502025,502024,70-
09 ene 20242025,502025,502025,502025,502024,70-
08 ene 20242025,502025,502025,502025,502024,70-
05 ene 20242025,502025,502025,502025,502024,70-
04 ene 20242025,502025,502025,502025,502024,70-
03 ene 20242025,502025,502025,502025,502024,70-
02 ene 20242025,502025,502025,502025,502024,70-
29 dic 20232025,502025,502025,502025,502024,70-
28 dic 20232025,502025,502025,502025,502024,70-
27 dic 20232025,502025,502025,502025,502024,70-
26 dic 20232025,502025,502025,502025,502024,70-
22 dic 20232025,502025,502025,502025,502024,70-
21 dic 20232025,502025,502025,502025,502024,70-
20 dic 20232025,502025,502025,502025,502024,70-
19 dic 20232025,502025,502025,502025,502024,70-
18 dic 20232025,502025,502025,502025,502024,70-
15 dic 20232025,502025,502025,502025,502024,70-
14 dic 20232025,502025,502025,502025,502024,70-
13 dic 20232025,502025,502025,502025,502024,70-
11 dic 20232025,502025,502025,502025,502024,70-
08 dic 20232025,502025,502025,502025,502024,70-
07 dic 20232025,502025,502025,502025,502024,70-
06 dic 20232025,502025,502025,502025,502024,70-
05 dic 20232025,502025,502025,502025,502024,70-
04 dic 20232025,502025,502025,502025,502024,70-
01 dic 20232025,502025,502025,502025,502024,70-
30 nov 20232025,502025,502025,502025,502024,70-
29 nov 20232025,502025,502025,502025,502024,70-
28 nov 20232025,502025,502025,502025,502024,70-
27 nov 20232025,502025,502025,502025,502024,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...