Mercados españoles cerrados

Carter's, Inc. (CRI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
0,00000,0000 (0,00%)
Al cierre: 05:30AM CST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20242025,502025,502025,502025,502025,50-
25 jul 20242025,502025,502025,502025,502025,50-
24 jul 20242025,502025,502025,502025,502025,50-
23 jul 20242025,502025,502025,502025,502025,50-
22 jul 20242025,502025,502025,502025,502025,50-
19 jul 20242025,502025,502025,502025,502025,50-
18 jul 20242025,502025,502025,502025,502025,50-
17 jul 20242025,502025,502025,502025,502025,50-
16 jul 20242025,502025,502025,502025,502025,50-
15 jul 20242025,502025,502025,502025,502025,50-
12 jul 20242025,502025,502025,502025,502025,50-
11 jul 20242025,502025,502025,502025,502025,50-
10 jul 20242025,502025,502025,502025,502025,50-
09 jul 20242025,502025,502025,502025,502025,50-
08 jul 20242025,502025,502025,502025,502025,50-
05 jul 20242025,502025,502025,502025,502025,50-
04 jul 20242025,502025,502025,502025,502025,50-
03 jul 20242025,502025,502025,502025,502025,50-
02 jul 20242025,502025,502025,502025,502025,50-
01 jul 20242025,502025,502025,502025,502025,50-
28 jun 20242025,502025,502025,502025,502025,50-
27 jun 20242025,502025,502025,502025,502025,50-
26 jun 20242025,502025,502025,502025,502025,50-
25 jun 20242025,502025,502025,502025,502025,50-
24 jun 20242025,502025,502025,502025,502025,50-
21 jun 20242025,502025,502025,502025,502025,50-
20 jun 20242025,502025,502025,502025,502025,50-
19 jun 20242025,502025,502025,502025,502025,50-
18 jun 20242025,502025,502025,502025,502025,50-
17 jun 20242025,502025,502025,502025,502025,50-
14 jun 20242025,502025,502025,502025,502025,50-
13 jun 20242025,502025,502025,502025,502025,50-
12 jun 20242025,502025,502025,502025,502025,50-
11 jun 20242025,502025,502025,502025,502025,50-
10 jun 20242025,502025,502025,502025,502025,50-
07 jun 20242025,502025,502025,502025,502025,50-
06 jun 20242025,502025,502025,502025,502025,50-
05 jun 20242025,502025,502025,502025,502025,50-
04 jun 20242025,502025,502025,502025,502025,50-
03 jun 20242025,502025,502025,502025,502025,50-
31 may 20242025,502025,502025,502025,502025,50-
30 may 20242025,502025,502025,502025,502025,50-
29 may 20242025,502025,502025,502025,502025,50-
28 may 20242025,502025,502025,502025,502025,50-
27 may 20242025,502025,502025,502025,502025,50-
24 may 20242025,502025,502025,502025,502025,50-
24 may 20240.8 Dividendo
23 may 20242025,502025,502025,502025,502024,70-
22 may 20242025,502025,502025,502025,502024,70-
21 may 20242025,502025,502025,502025,502024,70-
20 may 20242025,502025,502025,502025,502024,70-
17 may 20242025,502025,502025,502025,502024,70-
16 may 20242025,502025,502025,502025,502024,70-
15 may 20242025,502025,502025,502025,502024,70-
14 may 20242025,502025,502025,502025,502024,70-
13 may 20242025,502025,502025,502025,502024,70-
10 may 20242025,502025,502025,502025,502024,70-
09 may 20242025,502025,502025,502025,502024,70-
08 may 20242025,502025,502025,502025,502024,70-
07 may 20242025,502025,502025,502025,502024,70-
06 may 20242025,502025,502025,502025,502024,70-
03 may 20242025,502025,502025,502025,502024,70-
02 may 20242025,502025,502025,502025,502024,70-
30 abr 20242025,502025,502025,502025,502024,70-
29 abr 20242025,502025,502025,502025,502024,70-
26 abr 20242025,502025,502025,502025,502024,70-
25 abr 20242025,502025,502025,502025,502024,70-
24 abr 20242025,502025,502025,502025,502024,70-
23 abr 20242025,502025,502025,502025,502024,70-
22 abr 20242025,502025,502025,502025,502024,70-
19 abr 20242025,502025,502025,502025,502024,70-
18 abr 20242025,502025,502025,502025,502024,70-
17 abr 20242025,502025,502025,502025,502024,70-
16 abr 20242025,502025,502025,502025,502024,70-
15 abr 20242025,502025,502025,502025,502024,70-
12 abr 20242025,502025,502025,502025,502024,70-
11 abr 20242025,502025,502025,502025,502024,70-
10 abr 20242025,502025,502025,502025,502024,70-
09 abr 20242025,502025,502025,502025,502024,70-
08 abr 20242025,502025,502025,502025,502024,70-
05 abr 20242025,502025,502025,502025,502024,70-
04 abr 20242025,502025,502025,502025,502024,70-
03 abr 20242025,502025,502025,502025,502024,70-
02 abr 20242025,502025,502025,502025,502024,70-
01 abr 20242025,502025,502025,502025,502024,70-
27 mar 20242025,502025,502025,502025,502024,70-
26 mar 20242025,502025,502025,502025,502024,70-
25 mar 20242025,502025,502025,502025,502024,70-
22 mar 20242025,502025,502025,502025,502024,70-
21 mar 20242025,502025,502025,502025,502024,70-
20 mar 20242025,502025,502025,502025,502024,70-
19 mar 20242025,502025,502025,502025,502024,70-
15 mar 20242025,502025,502025,502025,502024,70-
14 mar 20242025,502025,502025,502025,502024,70-
13 mar 20242025,502025,502025,502025,502024,70-
12 mar 20242025,502025,502025,502025,502024,70-
11 mar 20242025,502025,502025,502025,502024,70-
08 mar 20242025,502025,502025,502025,502024,70-
08 mar 20240.8 Dividendo
07 mar 20242025,502025,502025,502025,502023,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...