Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.609,81 -885,34 (-1,54%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220C00040000 | 2024-06-04 10:24AM EDT | 40.00 | 38.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 66.28% |
| CRH241220C00050000 | 2024-05-14 2:27PM EDT | 50.00 | 34.37 | 28.00 | 32.00 | 0.00 | - | - | 7 | 84.17% |
| CRH241220C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 12.50 | 12.30 | 14.50 | 0.00 | - | 2 | 2 | 44.75% |
| CRH241220C00070000 | 2024-05-28 3:25PM EDT | 70.00 | 13.00 | 8.10 | 11.00 | 0.00 | - | 5 | 20 | 41.46% |
| CRH241220C00075000 | 2024-06-28 11:31AM EDT | 75.00 | 6.36 | 6.10 | 7.10 | -0.44 | -6.47% | 8 | 41 | 34.40% |
| CRH241220C00077500 | 2024-06-28 1:41PM EDT | 77.50 | 5.40 | 3.60 | 6.00 | +1.30 | +31.71% | 1 | 505 | 34.22% |
| CRH241220C00080000 | 2024-06-28 11:31AM EDT | 80.00 | 4.14 | 3.80 | 6.40 | -1.26 | -23.33% | 8 | 67 | 40.69% |
| CRH241220C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 5.35 | 2.75 | 4.20 | 0.00 | - | 1 | 32 | 33.92% |
| CRH241220C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 5.10 | 1.35 | 2.80 | 0.00 | - | 1 | 11 | 30.15% |
| CRH241220C00087500 | 2024-06-24 3:44PM EDT | 87.50 | 2.05 | 0.15 | 4.00 | 0.00 | - | 10 | 14 | 39.83% |
| CRH241220C00090000 | 2024-06-20 1:58PM EDT | 90.00 | 2.00 | 0.20 | 3.20 | 0.00 | - | 2 | 11 | 38.53% |
| CRH241220C00092500 | 2024-06-04 10:23AM EDT | 92.50 | 2.50 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 38.42% |
| CRH241220C00095000 | 2024-05-21 2:26PM EDT | 95.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 3 | 43.42% |
| CRH241220C00100000 | 2024-06-27 10:22AM EDT | 100.00 | 0.60 | 0.30 | 1.10 | 0.00 | - | 2 | 7 | 34.13% |
| CRH241220C00105000 | 2024-05-10 2:28PM EDT | 105.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 48.85% |
| CRH241220C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 54.32% |
| CRH241220C00125000 | 2024-05-16 9:30AM EDT | 125.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 10 | 50.27% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241220P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 65.09% |
| CRH241220P00060000 | 2024-06-28 1:02PM EDT | 60.00 | 1.07 | 0.20 | 2.30 | -0.26 | -19.55% | 10 | 10 | 40.74% |
| CRH241220P00065000 | 2024-06-26 11:57AM EDT | 65.00 | 2.35 | 0.60 | 2.00 | 0.00 | - | 5 | 36 | 29.27% |
| CRH241220P00067500 | 2024-06-21 2:20PM EDT | 67.50 | 2.95 | 0.65 | 4.40 | 0.00 | - | 3 | 10 | 38.56% |
| CRH241220P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 5.10 | 2.60 | 5.20 | 0.00 | - | 8 | 9 | 31.31% |
| CRH241220P00075000 | 2024-06-26 11:29AM EDT | 75.00 | 6.50 | 4.10 | 6.00 | 0.00 | - | 9 | 51 | 28.97% |
| CRH241220P00077500 | 2024-05-22 2:09PM EDT | 77.50 | 4.70 | 5.80 | 8.50 | 0.00 | - | 30 | 95 | 34.14% |
| CRH241220P00082500 | 2024-05-13 10:24AM EDT | 82.50 | 5.50 | 5.00 | 9.00 | 0.00 | - | 1 | 21 | 19.42% |
| CRH241220P00092500 | 2024-05-15 12:01PM EDT | 92.50 | 10.80 | 14.40 | 18.30 | 0.00 | - | - | 1 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.