Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 8.50 | 11.90 | 0.00 | - | 300 | 0 | 58.57% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 68.29% |
| CRH241115C00077500 | 2024-06-27 12:31PM EDT | 77.50 | 4.20 | 2.75 | 5.70 | 0.00 | - | 1 | 52 | 36.63% |
| CRH241115C00080000 | 2024-06-27 3:56PM EDT | 80.00 | 3.46 | 1.50 | 3.90 | 0.00 | - | 64 | 219 | 31.83% |
| CRH241115C00082500 | 2024-06-27 2:55PM EDT | 82.50 | 2.66 | 0.65 | 4.90 | 0.00 | - | 11 | 276 | 41.83% |
| CRH241115C00085000 | 2024-06-28 3:11PM EDT | 85.00 | 2.20 | 1.70 | 2.55 | -1.80 | -45.00% | 9 | 2,145 | 32.17% |
| CRH241115C00087500 | 2024-06-27 1:21PM EDT | 87.50 | 1.45 | 0.30 | 3.80 | 0.00 | - | 10 | 100 | 43.35% |
| CRH241115C00090000 | 2024-06-21 10:17AM EDT | 90.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 30 | 38.89% |
| CRH241115C00092500 | 2024-06-21 2:26PM EDT | 92.50 | 0.95 | 0.00 | 2.30 | 0.00 | - | 10 | 535 | 40.22% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 2.59 | 0.00 | 3.00 | 0.00 | - | 33 | 37 | 47.88% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 46.39% |
| CRH241115C00105000 | 2024-06-20 11:44AM EDT | 105.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 48.15% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 57.48% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 57.43% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-06-25 2:11PM EDT | 40.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 75.66% |
| CRH241115P00047500 | 2024-06-21 10:04AM EDT | 47.50 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 59.13% |
| CRH241115P00065000 | 2024-06-06 3:53PM EDT | 65.00 | 1.40 | 0.85 | 3.40 | 0.00 | - | 4 | 9 | 42.62% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 34.55% |
| CRH241115P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 3.40 | 2.60 | 6.70 | 0.00 | - | 2 | 26 | 36.19% |
| CRH241115P00077500 | 2024-06-11 2:05PM EDT | 77.50 | 5.00 | 4.70 | 7.70 | 0.00 | - | 13 | 33 | 33.84% |
| CRH241115P00080000 | 2024-06-11 1:58PM EDT | 80.00 | 6.30 | 5.20 | 9.10 | 0.00 | - | 26 | 49 | 32.84% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 82.50 | 6.20 | 6.80 | 9.50 | 0.00 | - | 2 | 9 | 24.93% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.