Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 195 | 295 |
13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.65 | -0.05 | -2.94% | 9 | 144 |
8.00 | 0.00 | - | 1 | 9 | 70.00 | 2.35 | +0.15 | +6.82% | 15 | 2,018 |
8.60 | 0.00 | - | 1 | 1 | 72.50 | 1.85 | 0.00 | - | 1 | 144 |
4.30 | 0.00 | - | 2 | 124 | 75.00 | 4.00 | 0.00 | - | 2 | 529 |
2.60 | -0.70 | -21.21% | 2 | 321 | 77.50 | 6.30 | +1.10 | +21.15% | 1 | 1,002 |
2.30 | 0.00 | - | 4 | 197 | 80.00 | 7.20 | 0.00 | - | 1 | 615 |
1.20 | -0.46 | -27.71% | 1 | 183 | 82.50 | 6.10 | 0.00 | - | 25 | 273 |
0.95 | -0.15 | -13.64% | 1 | 5,562 | 85.00 | 7.50 | 0.00 | - | 4 | 79 |
0.57 | -0.38 | -40.00% | 3 | 177 | 87.50 | 6.80 | 0.00 | - | 37 | 67 |
1.80 | 0.00 | - | 27 | 65 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
1.75 | 0.00 | - | 5 | 32 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
0.50 | 0.00 | - | 81 | 3,672 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 374 | 100.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |