Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920C00067500 | 2024-02-22 3:55PM EDT | 67.50 | 13.92 | 18.90 | 23.50 | 0.00 | - | 5 | 3 | 128.27% |
| CRH240920C00070000 | 2024-06-21 3:41PM EDT | 70.00 | 8.00 | 7.30 | 9.70 | 0.00 | - | 1 | 9 | 50.06% |
| CRH240920C00072500 | 2024-04-25 12:25PM EDT | 72.50 | 8.60 | 9.90 | 13.90 | 0.00 | - | 1 | 1 | 75.62% |
| CRH240920C00075000 | 2024-06-27 11:23AM EDT | 75.00 | 3.80 | 4.30 | 6.50 | 0.00 | - | 7 | 129 | 45.45% |
| CRH240920C00077500 | 2024-06-26 11:51AM EDT | 77.50 | 2.20 | 3.10 | 3.50 | 0.00 | - | 7 | 323 | 31.91% |
| CRH240920C00080000 | 2024-06-28 9:33AM EDT | 80.00 | 2.49 | 2.15 | 4.40 | +0.42 | +20.29% | 1 | 200 | 44.65% |
| CRH240920C00082500 | 2024-06-27 10:16AM EDT | 82.50 | 1.20 | 1.45 | 2.85 | 0.00 | - | 2 | 185 | 38.95% |
| CRH240920C00085000 | 2024-06-28 2:45PM EDT | 85.00 | 1.12 | 0.05 | 1.25 | +0.37 | +49.33% | 6 | 5,560 | 30.35% |
| CRH240920C00087500 | 2024-06-28 1:22PM EDT | 87.50 | 0.74 | 0.05 | 0.90 | +0.17 | +29.82% | 4 | 174 | 30.66% |
| CRH240920C00090000 | 2024-06-10 12:23PM EDT | 90.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 27 | 65 | 31.06% |
| CRH240920C00092500 | 2024-06-27 2:41PM EDT | 92.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 32 | 32.76% |
| CRH240920C00095000 | 2024-06-18 3:53PM EDT | 95.00 | 0.50 | 0.10 | 2.00 | 0.00 | - | 81 | 3,672 | 52.75% |
| CRH240920C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 374 | 61.38% |
| CRH240920C00105000 | 2024-04-05 10:35AM EDT | 105.00 | 1.64 | 0.20 | 3.60 | 0.00 | - | 1 | 16 | 64.36% |
| CRH240920C00110000 | 2024-04-12 9:30AM EDT | 110.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 27 | 52.78% |
| CRH240920C00115000 | 2024-04-02 1:07PM EDT | 115.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 25 | 61.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240920P00045000 | 2024-02-29 1:30PM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 78.56% |
| CRH240920P00060000 | 2024-01-23 12:34PM EDT | 60.00 | 2.25 | 0.50 | 3.90 | 0.00 | - | 8 | 8 | 57.72% |
| CRH240920P00062500 | 2024-02-15 10:46AM EDT | 62.50 | 1.40 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 50.90% |
| CRH240920P00065000 | 2024-06-21 2:05PM EDT | 65.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 195 | 295 | 45.11% |
| CRH240920P00067500 | 2024-06-27 10:14AM EDT | 67.50 | 1.60 | 0.45 | 1.60 | 0.00 | - | 17 | 171 | 32.01% |
| CRH240920P00070000 | 2024-06-26 11:15AM EDT | 70.00 | 2.77 | 0.10 | 3.20 | 0.00 | - | 4 | 2,036 | 38.45% |
| CRH240920P00072500 | 2024-06-28 11:28AM EDT | 72.50 | 2.90 | 2.25 | 3.00 | -0.40 | -12.12% | 4 | 143 | 29.24% |
| CRH240920P00075000 | 2024-06-27 10:11AM EDT | 75.00 | 4.50 | 2.25 | 4.40 | 0.00 | - | 3 | 531 | 30.62% |
| CRH240920P00077500 | 2024-06-25 3:42PM EDT | 77.50 | 6.30 | 3.30 | 6.60 | 0.00 | - | 1 | 1,002 | 36.00% |
| CRH240920P00080000 | 2024-06-21 9:34AM EDT | 80.00 | 7.20 | 6.20 | 8.60 | 0.00 | - | 1 | 615 | 38.82% |
| CRH240920P00082500 | 2024-06-13 3:42PM EDT | 82.50 | 6.10 | 6.20 | 9.10 | 0.00 | - | 25 | 273 | 28.88% |
| CRH240920P00085000 | 2024-06-10 12:17PM EDT | 85.00 | 7.50 | 9.10 | 11.70 | 0.00 | - | 4 | 79 | 34.28% |
| CRH240920P00087500 | 2024-05-15 10:25AM EDT | 87.50 | 6.80 | 8.80 | 12.70 | 0.00 | - | 37 | 67 | 20.12% |
| CRH240920P00090000 | 2024-03-28 11:32AM EDT | 90.00 | 7.00 | 10.20 | 14.10 | 0.00 | - | 12 | 12 | 0.00% |
| CRH240920P00092500 | 2024-03-25 11:26AM EDT | 92.50 | 8.50 | 13.50 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.