Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.977,10 +64,30 (+0,59%) Euro Stoxx 50
4.942,80 +36,47 (+0,74%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,62 +0,38 (+0,44%) Oro
2.355,70 +22,30 (+0,96%) Bitcoin EUR
56.477,40 -1.502,39 (-2,59%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816C00072500 | 2024-07-02 3:17PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | -1.80 | -37.50% | 1 | 0 | 0.78% |
| CRH240816C00075000 | 2024-07-02 3:17PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | -0.55 | -22.00% | 3 | 0 | 3.13% |
| CRH240816C00077500 | 2024-07-02 10:37AM EDT | 77.50 | 1.22 | 0.00 | 0.00 | -0.39 | -24.22% | 2 | 0 | 6.25% |
| CRH240816C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CRH240816C00082500 | 2024-07-02 2:02PM EDT | 82.50 | 0.46 | 0.00 | 0.00 | -0.34 | -42.50% | 1 | 0 | 12.50% |
| CRH240816C00085000 | 2024-06-26 11:59AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240816C00087500 | 2024-06-28 9:38AM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816P00065000 | 2024-07-02 10:48AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | -0.01 | -1.32% | 1 | 0 | 6.25% |
| CRH240816P00067500 | 2024-07-02 3:17PM EDT | 67.50 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 1 | 0 | 6.25% |
| CRH240816P00070000 | 2024-07-02 2:12PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | +0.40 | +23.53% | 2 | 0 | 1.56% |
| CRH240816P00072500 | 2024-07-02 2:43PM EDT | 72.50 | 3.22 | 0.00 | 0.00 | +0.72 | +28.80% | 1 | 0 | 0.00% |
| CRH240816P00075000 | 2024-07-01 1:55PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRH240816P00077500 | 2024-07-01 1:56PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240816P00080000 | 2024-07-01 3:48PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRH240816P00082500 | 2024-06-28 10:18AM EDT | 82.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240816P00085000 | 2024-06-28 3:37PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.